14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹751.00 ₹825.00 Friday, 17th May 2024 JKLAKSHMI.NS stock ended at ₹781.90. This is 0.605% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.95% from a day low at ₹777.55 to a day high of ₹784.95.
90 days ₹751.00 ₹975.00
52 weeks ₹607.20 ₹999.90

Historical JK Lakshmi Cement Limited prices

Date Open High Low Close Volume
Jul 27, 2023 ₹677.00 ₹678.40 ₹666.00 ₹668.95 128 747
Jul 26, 2023 ₹689.45 ₹692.90 ₹668.00 ₹668.95 216 335
Jul 25, 2023 ₹676.00 ₹693.10 ₹670.25 ₹686.05 499 261
Jul 24, 2023 ₹665.25 ₹673.90 ₹661.45 ₹669.45 102 056
Jul 21, 2023 ₹670.95 ₹674.70 ₹660.10 ₹661.90 137 532
Jul 20, 2023 ₹679.90 ₹682.90 ₹667.95 ₹670.35 93 652
Jul 19, 2023 ₹679.95 ₹684.95 ₹675.00 ₹676.50 60 559
Jul 18, 2023 ₹686.90 ₹689.95 ₹675.55 ₹678.60 75 912
Jul 17, 2023 ₹693.80 ₹694.00 ₹681.05 ₹683.45 269 267
Jul 14, 2023 ₹679.95 ₹685.90 ₹671.00 ₹681.65 92 015
Jul 13, 2023 ₹677.65 ₹685.00 ₹672.25 ₹674.50 95 688
Jul 12, 2023 ₹686.70 ₹686.70 ₹673.10 ₹674.75 164 296
Jul 11, 2023 ₹683.95 ₹685.95 ₹679.05 ₹683.90 121 373
Jul 10, 2023 ₹687.90 ₹687.90 ₹673.40 ₹680.30 186 759
Jul 07, 2023 ₹688.50 ₹696.00 ₹681.00 ₹683.25 232 765
Jul 06, 2023 ₹698.00 ₹701.05 ₹686.45 ₹688.10 468 062
Jul 05, 2023 ₹696.00 ₹709.00 ₹686.45 ₹697.65 180 131
Jul 04, 2023 ₹710.95 ₹710.95 ₹693.00 ₹696.55 190 867
Jul 03, 2023 ₹720.90 ₹730.00 ₹704.20 ₹707.25 196 557
Jun 30, 2023 ₹731.45 ₹731.45 ₹716.15 ₹718.55 178 412
Jun 29, 2023 ₹727.60 ₹727.60 ₹727.60 ₹727.60 0
Jun 27, 2023 ₹731.20 ₹739.70 ₹722.00 ₹727.60 111 943
Jun 26, 2023 ₹715.50 ₹734.50 ₹702.00 ₹731.20 248 836
Jun 23, 2023 ₹723.70 ₹730.50 ₹715.00 ₹721.30 378 633
Jun 22, 2023 ₹723.00 ₹730.00 ₹716.05 ₹723.00 114 408

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JKLAKSHMI.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the JKLAKSHMI.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JKLAKSHMI.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JK Lakshmi Cement Limited

JK Lakshmi Cement Limited JK Lakshmi Cement Limited, together with its subsidiaries, manufactures and supplies cement in India. It offers Portland Pozzolana cement, and 53 grade and 43 grade ordinary Portland cement under the JK LAKSHMI CEMENT and JK Lakshmi PRO+ Cement brand names for the construction of high-rise buildings, various R.C.C works, industrial works, prestressed concrete works, and precast elements, such as railway sleepers and concrete poles; Portland Slag ... JKLAKSHMI.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT