14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹751.00 ₹825.00 Friday, 17th May 2024 JKLAKSHMI.NS stock ended at ₹781.90. This is 0.605% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.95% from a day low at ₹777.55 to a day high of ₹784.95.
90 days ₹751.00 ₹975.00
52 weeks ₹607.20 ₹999.90

Historical JK Lakshmi Cement Limited prices

Date Open High Low Close Volume
Jan 29, 2024 ₹940.80 ₹954.45 ₹915.55 ₹937.10 430 600
Jan 25, 2024 ₹887.30 ₹970.00 ₹882.30 ₹930.90 1 762 970
Jan 24, 2024 ₹875.15 ₹890.25 ₹860.00 ₹883.05 254 486
Jan 23, 2024 ₹898.20 ₹901.70 ₹862.50 ₹865.80 398 094
Jan 22, 2024 ₹873.55 ₹873.55 ₹873.55 ₹873.55 0
Jan 20, 2024 ₹874.00 ₹910.00 ₹866.00 ₹892.55 273 005
Jan 19, 2024 ₹866.55 ₹880.00 ₹865.00 ₹873.55 153 997
Jan 18, 2024 ₹846.10 ₹869.35 ₹845.95 ₹862.15 145 239
Jan 17, 2024 ₹869.80 ₹875.40 ₹826.00 ₹849.35 137 951
Jan 16, 2024 ₹884.00 ₹884.00 ₹865.30 ₹874.85 447 629
Jan 15, 2024 ₹871.85 ₹889.90 ₹868.00 ₹875.60 179 568
Jan 12, 2024 ₹895.00 ₹904.90 ₹868.00 ₹870.00 596 532
Jan 11, 2024 ₹843.00 ₹886.00 ₹839.85 ₹873.90 706 580
Jan 10, 2024 ₹843.00 ₹852.95 ₹833.00 ₹841.95 72 566
Jan 09, 2024 ₹870.00 ₹891.45 ₹837.35 ₹842.15 128 055
Jan 08, 2024 ₹881.40 ₹884.85 ₹865.40 ₹868.60 62 802
Jan 05, 2024 ₹908.00 ₹909.90 ₹873.00 ₹877.35 127 294
Jan 04, 2024 ₹882.15 ₹898.45 ₹878.90 ₹894.20 61 199
Jan 03, 2024 ₹894.95 ₹895.50 ₹877.45 ₹881.25 72 250
Jan 02, 2024 ₹902.00 ₹902.00 ₹877.05 ₹890.70 103 300
Jan 01, 2024 ₹905.20 ₹915.00 ₹891.35 ₹904.80 140 372
Dec 29, 2023 ₹903.00 ₹907.50 ₹883.20 ₹899.40 254 684
Dec 28, 2023 ₹903.00 ₹909.90 ₹886.75 ₹903.70 207 395
Dec 27, 2023 ₹886.00 ₹903.00 ₹877.00 ₹900.00 233 917
Dec 26, 2023 ₹866.00 ₹894.05 ₹865.10 ₹885.55 185 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JKLAKSHMI.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the JKLAKSHMI.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JKLAKSHMI.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JK Lakshmi Cement Limited

JK Lakshmi Cement Limited JK Lakshmi Cement Limited, together with its subsidiaries, manufactures and supplies cement in India. It offers Portland Pozzolana cement, and 53 grade and 43 grade ordinary Portland cement under the JK LAKSHMI CEMENT and JK Lakshmi PRO+ Cement brand names for the construction of high-rise buildings, various R.C.C works, industrial works, prestressed concrete works, and precast elements, such as railway sleepers and concrete poles; Portland Slag ... JKLAKSHMI.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT