14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹363.15 ₹434.00 Friday, 17th May 2024 JKTYRE.BO stock ended at ₹399.15. This is 0.618% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.78% from a day low at ₹395.20 to a day high of ₹402.25.
90 days ₹363.15 ₹532.25
52 weeks ₹171.10 ₹554.35

Historical JK Tyre & Industries Limited prices

Date Open High Low Close Volume
Nov 10, 2023 ₹350.05 ₹362.85 ₹350.05 ₹357.60 87 893
Nov 09, 2023 ₹351.85 ₹357.35 ₹348.45 ₹349.90 284 814
Nov 08, 2023 ₹342.00 ₹363.40 ₹341.80 ₹355.20 518 263
Nov 07, 2023 ₹342.00 ₹347.00 ₹336.15 ₹339.20 161 987
Nov 06, 2023 ₹353.00 ₹353.05 ₹339.50 ₹341.30 99 492
Nov 03, 2023 ₹343.65 ₹350.90 ₹337.60 ₹347.95 425 591
Nov 02, 2023 ₹351.05 ₹351.05 ₹331.30 ₹337.40 969 805
Nov 01, 2023 ₹306.95 ₹314.00 ₹303.45 ₹308.10 88 665
Oct 31, 2023 ₹304.75 ₹306.35 ₹300.50 ₹304.25 29 577
Oct 30, 2023 ₹298.95 ₹306.20 ₹297.85 ₹300.10 87 634
Oct 27, 2023 ₹298.00 ₹309.00 ₹295.35 ₹297.85 120 698
Oct 26, 2023 ₹289.10 ₹298.65 ₹279.00 ₹294.30 228 797
Oct 25, 2023 ₹299.00 ₹307.55 ₹287.85 ₹291.30 215 350
Oct 23, 2023 ₹319.70 ₹320.75 ₹295.25 ₹298.40 104 012
Oct 20, 2023 ₹319.75 ₹330.75 ₹317.45 ₹319.50 119 011
Oct 19, 2023 ₹322.20 ₹323.05 ₹316.50 ₹319.90 157 729
Oct 18, 2023 ₹317.95 ₹328.40 ₹316.30 ₹325.00 121 618
Oct 17, 2023 ₹309.05 ₹344.00 ₹309.05 ₹317.05 562 742
Oct 16, 2023 ₹306.50 ₹311.80 ₹305.40 ₹309.00 97 645
Oct 13, 2023 ₹306.50 ₹317.35 ₹305.00 ₹310.40 87 797
Oct 12, 2023 ₹307.05 ₹316.80 ₹305.00 ₹312.00 408 298
Oct 11, 2023 ₹273.95 ₹315.00 ₹272.85 ₹311.40 1 014 077
Oct 10, 2023 ₹267.15 ₹271.20 ₹267.15 ₹270.15 84 660
Oct 09, 2023 ₹282.50 ₹282.50 ₹265.15 ₹267.55 56 407
Oct 06, 2023 ₹288.00 ₹290.95 ₹280.95 ₹282.30 46 022

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JKTYRE.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the JKTYRE.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JKTYRE.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!