XBOM:JKTYRE
JK Tyre & Industries Limited Stock Price (Quote)
₹417.65
-11.25 (-2.62%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹380.05 | ₹438.50 | Friday, 3rd May 2024 JKTYRE.BO stock ended at ₹417.65. This is 2.62% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.88% from a day low at ₹411.55 to a day high of ₹427.50. |
| 90 days | ₹380.05 | ₹554.35 | |
| 52 weeks | ₹171.10 | ₹554.35 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹427.50 | ₹427.50 | ₹411.55 | ₹417.65 | 102 926 |
| May 02, 2024 | ₹421.50 | ₹434.00 | ₹420.50 | ₹428.90 | 93 745 |
| Apr 30, 2024 | ₹409.50 | ₹429.75 | ₹405.00 | ₹422.05 | 198 223 |
| Apr 29, 2024 | ₹415.25 | ₹416.20 | ₹406.55 | ₹407.80 | 32 862 |
| Apr 26, 2024 | ₹417.90 | ₹417.90 | ₹408.25 | ₹409.80 | 12 694 |
| Apr 25, 2024 | ₹409.30 | ₹416.00 | ₹406.10 | ₹414.15 | 14 025 |
| Apr 24, 2024 | ₹410.00 | ₹410.00 | ₹405.65 | ₹406.70 | 38 781 |
| Apr 23, 2024 | ₹414.65 | ₹416.75 | ₹403.00 | ₹404.40 | 71 840 |
| Apr 22, 2024 | ₹402.55 | ₹424.75 | ₹402.55 | ₹412.70 | 30 243 |
| Apr 19, 2024 | ₹402.55 | ₹404.85 | ₹395.75 | ₹403.15 | 38 262 |
| Apr 18, 2024 | ₹416.95 | ₹416.95 | ₹404.25 | ₹405.80 | 16 976 |
| Apr 16, 2024 | ₹397.35 | ₹412.15 | ₹396.80 | ₹409.35 | 16 469 |
| Apr 15, 2024 | ₹380.05 | ₹411.50 | ₹380.05 | ₹404.95 | 87 468 |
| Apr 12, 2024 | ₹424.45 | ₹429.00 | ₹413.25 | ₹414.80 | 78 323 |
| Apr 09, 2024 | ₹424.80 | ₹426.00 | ₹413.35 | ₹417.80 | 64 852 |
| Apr 08, 2024 | ₹430.00 | ₹430.00 | ₹421.15 | ₹421.85 | 27 406 |
| Apr 05, 2024 | ₹424.85 | ₹428.85 | ₹419.15 | ₹427.30 | 69 836 |
| Apr 04, 2024 | ₹438.50 | ₹438.50 | ₹421.40 | ₹423.85 | 34 816 |
| Apr 03, 2024 | ₹430.55 | ₹434.90 | ₹428.00 | ₹429.90 | 53 309 |
| Apr 02, 2024 | ₹433.00 | ₹434.95 | ₹429.05 | ₹429.95 | 44 844 |
| Apr 01, 2024 | ₹440.45 | ₹440.45 | ₹427.50 | ₹429.60 | 28 245 |
| Mar 28, 2024 | ₹424.60 | ₹434.15 | ₹424.60 | ₹431.70 | 21 248 |
| Mar 27, 2024 | ₹421.45 | ₹432.45 | ₹420.60 | ₹424.20 | 30 491 |
| Mar 26, 2024 | ₹415.55 | ₹425.00 | ₹410.35 | ₹421.40 | 31 204 |
| Mar 22, 2024 | ₹415.00 | ₹420.95 | ₹411.20 | ₹415.10 | 28 760 |
