XLON:JKX
Delisted
JKX Oil & Gas plc Stock Price (Quote)
£0.415
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.415 | £0.415 | Wednesday, 17th Aug 2022 JKX.L stock ended at £0.415. During the day the stock fluctuated 0% from a day low at £0.415 to a day high of £0.415. |
| 90 days | £0.415 | £0.415 | |
| 52 weeks | £0.415 | £56.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2020 | £18.06 | £18.66 | £18.06 | £18.35 | 17 214 |
| Aug 24, 2020 | £17.96 | £18.73 | £17.96 | £18.25 | 0 |
| Aug 21, 2020 | £18.95 | £18.95 | £18.30 | £18.45 | 8 645 |
| Aug 20, 2020 | £18.50 | £18.92 | £18.31 | £18.60 | 50 000 |
| Aug 19, 2020 | £18.25 | £19.40 | £18.25 | £19.15 | 114 031 |
| Aug 18, 2020 | £18.24 | £18.72 | £17.84 | £18.72 | 55 781 |
| Aug 17, 2020 | £18.17 | £18.20 | £17.71 | £18.10 | 67 747 |
