XLON:JKX
Delisted
JKX Oil & Gas plc Stock Price (Quote)
£0.415
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.415 | £0.415 | Wednesday, 17th Aug 2022 JKX.L stock ended at £0.415. During the day the stock fluctuated 0% from a day low at £0.415 to a day high of £0.415. |
| 90 days | £0.415 | £0.415 | |
| 52 weeks | £0.415 | £56.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2022 | £0.415 | £0.415 | £0.415 | £0.415 | 0 |
| Jul 12, 2022 | £0.415 | £0.415 | £0.415 | £0.415 | 0 |
| Jul 11, 2022 | £0.415 | £0.415 | £0.415 | £0.415 | 0 |
| Jul 08, 2022 | £0.415 | £0.415 | £0.415 | £0.415 | 0 |
| Jul 07, 2022 | £0.415 | £0.415 | £0.415 | £0.415 | 0 |
| Jul 06, 2022 | £0.415 | £0.415 | £0.415 | £0.415 | 0 |
| Jul 05, 2022 | £0.415 | £0.415 | £0.415 | £0.415 | 0 |
| Jul 04, 2022 | £0.415 | £0.415 | £0.415 | £0.415 | 0 |
| Jul 01, 2022 | £0.415 | £0.415 | £0.415 | £0.415 | 0 |
| Jun 30, 2022 | £0.415 | £0.415 | £0.415 | £0.415 | 0 |
| Jun 29, 2022 | £0.415 | £0.415 | £0.415 | £0.415 | 0 |
| Jun 28, 2022 | £0.415 | £0.415 | £0.415 | £0.415 | 0 |
| Jun 27, 2022 | £0.415 | £0.415 | £0.415 | £0.415 | 0 |
| Jun 24, 2022 | £0.415 | £0.415 | £0.415 | £0.415 | 0 |
| Jun 23, 2022 | £0.415 | £0.415 | £0.415 | £0.415 | 0 |
| Jun 22, 2022 | £0.415 | £0.415 | £0.415 | £0.415 | 0 |
| Jun 21, 2022 | £0.415 | £0.415 | £0.415 | £0.415 | 0 |
| Jun 20, 2022 | £0.415 | £0.415 | £0.415 | £0.415 | 0 |
| Jun 17, 2022 | £0.415 | £0.415 | £0.415 | £0.415 | 0 |
| Jun 16, 2022 | £0.415 | £0.415 | £0.415 | £0.415 | 0 |
| Jun 15, 2022 | £0.415 | £0.415 | £0.415 | £0.415 | 0 |
| Jun 14, 2022 | £0.415 | £0.415 | £0.415 | £0.415 | 0 |
| Jun 13, 2022 | £0.415 | £0.415 | £0.415 | £0.415 | 0 |
| Jun 10, 2022 | £0.415 | £0.415 | £0.415 | £0.415 | 0 |
| Jun 09, 2022 | £0.415 | £0.415 | £0.415 | £0.415 | 0 |
