XLON:JKX
Delisted
JKX Oil & Gas plc Stock Price (Quote)
£0.415
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.415 | £0.415 | Wednesday, 17th Aug 2022 JKX.L stock ended at £0.415. During the day the stock fluctuated 0% from a day low at £0.415 to a day high of £0.415. |
| 90 days | £0.415 | £0.415 | |
| 52 weeks | £0.415 | £56.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2022 | £0.415 | £0.415 | £0.415 | £0.415 | 0 |
| Jan 11, 2022 | £0.415 | £0.415 | £0.415 | £0.415 | 0 |
| Jan 10, 2022 | £0.415 | £0.415 | £0.415 | £0.415 | 0 |
| Jan 07, 2022 | £0.415 | £0.415 | £0.415 | £0.415 | 0 |
| Jan 06, 2022 | £0.415 | £0.415 | £0.415 | £0.415 | 0 |
| Jan 05, 2022 | £39.61 | £41.50 | £39.50 | £41.50 | 546 075 |
| Jan 04, 2022 | £40.75 | £40.75 | £39.00 | £40.50 | 214 569 |
| Dec 31, 2021 | £40.75 | £40.75 | £39.73 | £40.75 | 27 060 |
| Dec 30, 2021 | £40.50 | £41.00 | £39.50 | £40.50 | 551 315 |
| Dec 29, 2021 | £40.50 | £41.00 | £39.50 | £40.50 | 176 569 |
| Dec 24, 2021 | £40.25 | £41.00 | £39.50 | £40.50 | 85 515 |
| Dec 23, 2021 | £40.00 | £40.96 | £39.00 | £40.50 | 104 960 |
| Dec 22, 2021 | £39.20 | £40.50 | £39.20 | £40.00 | 40 034 |
| Dec 21, 2021 | £39.50 | £40.00 | £39.00 | £39.75 | 302 131 |
| Dec 20, 2021 | £39.27 | £40.00 | £39.10 | £39.75 | 0 |
| Dec 17, 2021 | £39.50 | £40.50 | £39.28 | £39.75 | 13 537 |
| Dec 16, 2021 | £39.89 | £40.50 | £39.00 | £39.80 | 330 850 |
| Dec 15, 2021 | £38.95 | £39.85 | £38.74 | £39.50 | 427 964 |
| Dec 14, 2021 | £38.50 | £39.00 | £38.50 | £39.00 | 461 126 |
| Dec 13, 2021 | £39.00 | £40.00 | £38.00 | £39.25 | 49 731 |
| Dec 10, 2021 | £38.90 | £39.25 | £38.00 | £38.50 | 120 656 |
| Dec 09, 2021 | £37.96 | £38.70 | £37.75 | £38.25 | 10 000 |
| Dec 08, 2021 | £39.00 | £39.00 | £37.95 | £38.25 | 0 |
| Dec 07, 2021 | £38.50 | £38.90 | £37.93 | £37.93 | 55 838 |
| Dec 06, 2021 | £38.50 | £38.73 | £37.80 | £38.25 | 140 321 |
