XLON:JKX
Delisted
JKX Oil & Gas plc Stock Price (Quote)
£0.415
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.415 | £0.415 | Wednesday, 17th Aug 2022 JKX.L stock ended at £0.415. During the day the stock fluctuated 0% from a day low at £0.415 to a day high of £0.415. |
| 90 days | £0.415 | £0.415 | |
| 52 weeks | £0.415 | £56.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 03, 2021 | £37.90 | £38.75 | £37.90 | £38.50 | 281 253 |
| Dec 02, 2021 | £38.20 | £38.79 | £37.50 | £38.25 | 140 515 |
| Dec 01, 2021 | £38.50 | £38.50 | £37.90 | £38.50 | 0 |
| Nov 30, 2021 | £39.00 | £39.50 | £37.89 | £38.50 | 22 668 |
| Nov 29, 2021 | £38.03 | £39.00 | £37.50 | £38.50 | 251 309 |
| Nov 26, 2021 | £39.25 | £39.25 | £38.50 | £39.00 | 327 802 |
| Nov 25, 2021 | £39.00 | £39.20 | £38.50 | £39.00 | 63 466 |
| Nov 24, 2021 | £39.00 | £39.20 | £38.00 | £39.00 | 417 093 |
| Nov 23, 2021 | £38.00 | £39.20 | £38.00 | £38.74 | 363 064 |
| Nov 22, 2021 | £38.13 | £39.50 | £38.10 | £39.00 | 282 337 |
| Nov 19, 2021 | £38.10 | £38.90 | £38.00 | £38.10 | 154 019 |
| Nov 18, 2021 | £37.76 | £38.50 | £37.76 | £38.50 | 197 474 |
| Nov 17, 2021 | £38.30 | £38.50 | £37.50 | £38.50 | 213 984 |
| Nov 16, 2021 | £37.88 | £38.40 | £37.71 | £38.00 | 230 206 |
| Nov 15, 2021 | £38.00 | £38.50 | £37.84 | £38.50 | 280 472 |
| Nov 12, 2021 | £38.50 | £38.50 | £37.50 | £38.25 | 36 695 |
| Nov 11, 2021 | £38.14 | £38.55 | £38.14 | £38.50 | 115 422 |
| Nov 10, 2021 | £38.38 | £39.00 | £38.00 | £38.50 | 403 777 |
| Nov 09, 2021 | £37.50 | £39.10 | £37.00 | £37.50 | 1 039 289 |
| Nov 08, 2021 | £37.20 | £38.00 | £36.00 | £37.00 | 663 406 |
| Nov 05, 2021 | £37.72 | £38.24 | £37.50 | £38.00 | 27 969 |
| Nov 04, 2021 | £36.80 | £38.50 | £36.21 | £38.00 | 1 823 404 |
| Nov 03, 2021 | £42.30 | £45.45 | £36.00 | £37.00 | 2 156 282 |
| Nov 02, 2021 | £43.00 | £43.00 | £42.00 | £42.25 | 10 818 |
| Nov 01, 2021 | £41.40 | £43.00 | £41.25 | £42.00 | 160 461 |
