XLON:JKX
Delisted
JKX Oil & Gas plc Stock Price (Quote)
£0.415
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.415 | £0.415 | Wednesday, 17th Aug 2022 JKX.L stock ended at £0.415. During the day the stock fluctuated 0% from a day low at £0.415 to a day high of £0.415. |
| 90 days | £0.415 | £0.415 | |
| 52 weeks | £0.415 | £56.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | £45.75 | £47.50 | £44.00 | £44.50 | 331 106 |
| Sep 23, 2021 | £46.00 | £47.50 | £44.00 | £44.50 | 241 744 |
| Sep 22, 2021 | £46.34 | £47.00 | £45.00 | £47.00 | 548 335 |
| Sep 21, 2021 | £43.70 | £48.50 | £43.00 | £46.50 | 2 240 006 |
| Sep 20, 2021 | £40.00 | £43.00 | £38.60 | £43.00 | 433 097 |
| Sep 17, 2021 | £40.38 | £41.40 | £38.52 | £41.00 | 460 421 |
| Sep 16, 2021 | £36.90 | £40.40 | £36.90 | £39.77 | 393 490 |
| Sep 15, 2021 | £37.18 | £38.50 | £36.41 | £37.00 | 212 006 |
| Sep 14, 2021 | £37.50 | £39.00 | £36.50 | £39.00 | 409 433 |
| Sep 13, 2021 | £35.50 | £37.49 | £34.43 | £37.25 | 379 461 |
| Sep 10, 2021 | £31.86 | £36.50 | £31.86 | £35.00 | 858 546 |
| Sep 09, 2021 | £32.00 | £32.30 | £31.50 | £32.00 | 215 325 |
| Sep 08, 2021 | £30.70 | £32.70 | £30.50 | £31.85 | 131 051 |
| Sep 07, 2021 | £30.50 | £31.40 | £30.00 | £30.40 | 24 225 |
| Sep 06, 2021 | £30.60 | £31.50 | £30.60 | £31.40 | 20 914 |
| Sep 03, 2021 | £30.30 | £31.50 | £30.30 | £30.50 | 242 052 |
| Sep 02, 2021 | £29.56 | £30.50 | £29.56 | £30.50 | 35 111 |
| Sep 01, 2021 | £28.66 | £29.98 | £28.66 | £29.35 | 232 443 |
| Aug 31, 2021 | £28.84 | £29.30 | £28.84 | £28.90 | 0 |
| Aug 27, 2021 | £29.00 | £29.50 | £28.55 | £29.00 | 0 |
| Aug 26, 2021 | £28.00 | £28.70 | £28.00 | £28.50 | 145 038 |
| Aug 25, 2021 | £26.76 | £29.00 | £26.76 | £27.75 | 68 791 |
| Aug 24, 2021 | £25.45 | £27.30 | £25.45 | £27.00 | 193 756 |
| Aug 23, 2021 | £25.33 | £26.00 | £25.16 | £25.25 | 97 162 |
| Aug 20, 2021 | £25.00 | £26.00 | £25.00 | £26.00 | 100 013 |
