ASX:JLG
Johns Lyng Group Limited Stock Price (Quote)
$5.63
+0.0900 (+1.62%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.50 | $6.28 | Friday, 31st May 2024 JLG.AX stock ended at $5.63. This is 1.62% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.80% from a day low at $5.57 to a day high of $5.67. |
90 days | $5.50 | $6.70 | |
52 weeks | $4.94 | $7.29 |
Historical Johns Lyng Group Limited prices
Date | Open | High | Low | Close | Volume |
Sep 20, 2023 | $6.64 | $6.75 | $6.57 | $6.72 | 793 155 |
Sep 19, 2023 | $6.43 | $6.70 | $6.43 | $6.67 | 768 666 |
Sep 18, 2023 | $6.58 | $6.58 | $6.43 | $6.46 | 354 279 |
Sep 15, 2023 | $6.60 | $6.69 | $6.57 | $6.57 | 2 805 463 |
Sep 14, 2023 | $6.41 | $6.55 | $6.41 | $6.54 | 523 024 |
Sep 13, 2023 | $6.38 | $6.45 | $6.34 | $6.45 | 360 627 |
Sep 12, 2023 | $6.47 | $6.56 | $6.43 | $6.44 | 416 062 |
Sep 11, 2023 | $6.49 | $6.49 | $6.37 | $6.46 | 329 561 |
Sep 08, 2023 | $6.49 | $6.50 | $6.42 | $6.48 | 651 182 |
Sep 07, 2023 | $6.45 | $6.46 | $6.37 | $6.45 | 665 382 |
Sep 06, 2023 | $6.38 | $6.53 | $6.38 | $6.44 | 961 095 |
Sep 05, 2023 | $6.29 | $6.35 | $6.13 | $6.35 | 657 370 |
Sep 04, 2023 | $6.46 | $6.49 | $6.26 | $6.33 | 748 710 |
Sep 01, 2023 | $6.49 | $6.49 | $6.27 | $6.45 | 619 421 |
Aug 31, 2023 | $6.35 | $6.49 | $6.33 | $6.42 | 2 956 302 |
Aug 30, 2023 | $6.26 | $6.53 | $6.13 | $6.34 | 2 257 414 |
Aug 29, 2023 | $5.58 | $6.10 | $5.56 | $6.05 | 1 499 448 |
Aug 28, 2023 | $5.70 | $5.70 | $5.47 | $5.55 | 461 481 |
Aug 25, 2023 | $5.50 | $5.59 | $5.48 | $5.53 | 785 278 |
Aug 24, 2023 | $5.69 | $5.69 | $5.53 | $5.59 | 733 622 |
Aug 23, 2023 | $5.65 | $5.71 | $5.60 | $5.62 | 673 790 |
Aug 22, 2023 | $5.65 | $5.74 | $5.60 | $5.64 | 585 877 |
Aug 21, 2023 | $5.59 | $5.68 | $5.57 | $5.60 | 299 762 |
Aug 18, 2023 | $5.50 | $5.59 | $5.50 | $5.58 | 219 843 |
Aug 17, 2023 | $5.57 | $5.66 | $5.50 | $5.63 | 475 444 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JLG.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the JLG.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JLG.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.