ASX:JLG
Johns Lyng Group Limited Stock Price (Quote)
$6.09
-0.0800 (-1.30%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.50 | $6.28 | Friday, 17th May 2024 JLG.AX stock ended at $6.09. This is 1.30% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.32% from a day low at $6.08 to a day high of $6.16. |
90 days | $5.50 | $7.24 | |
52 weeks | $4.94 | $7.29 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | $6.10 | $6.16 | $6.08 | $6.09 | 258 128 |
May 16, 2024 | $6.27 | $6.28 | $6.14 | $6.17 | 816 210 |
May 15, 2024 | $6.17 | $6.21 | $6.13 | $6.19 | 292 760 |
May 14, 2024 | $6.09 | $6.17 | $5.73 | $6.11 | 486 382 |
May 13, 2024 | $6.17 | $6.18 | $6.07 | $6.10 | 408 508 |
May 10, 2024 | $6.14 | $6.26 | $6.14 | $6.21 | 1 155 256 |
May 09, 2024 | $6.10 | $6.15 | $6.08 | $6.13 | 757 303 |
May 08, 2024 | $5.95 | $6.15 | $5.93 | $6.15 | 669 943 |
May 07, 2024 | $5.81 | $5.95 | $5.77 | $5.95 | 597 744 |
May 06, 2024 | $5.74 | $5.83 | $5.74 | $5.81 | 368 442 |
May 03, 2024 | $5.72 | $5.74 | $5.66 | $5.70 | 498 696 |
May 02, 2024 | $5.62 | $5.68 | $5.58 | $5.66 | 482 360 |
May 01, 2024 | $5.52 | $5.71 | $5.50 | $5.62 | 702 892 |
Apr 30, 2024 | $5.61 | $5.62 | $5.56 | $5.62 | 675 738 |
Apr 29, 2024 | $5.55 | $5.72 | $5.55 | $5.66 | 526 972 |
Apr 26, 2024 | $5.60 | $5.70 | $5.52 | $5.52 | 662 334 |
Apr 24, 2024 | $5.58 | $5.72 | $5.52 | $5.68 | 855 195 |
Apr 23, 2024 | $5.68 | $5.71 | $5.52 | $5.56 | 648 032 |
Apr 22, 2024 | $5.68 | $5.77 | $5.63 | $5.68 | 327 736 |
Apr 19, 2024 | $5.65 | $5.68 | $5.50 | $5.61 | 988 650 |
Apr 18, 2024 | $5.60 | $5.79 | $5.60 | $5.76 | 692 797 |
Apr 17, 2024 | $5.71 | $5.73 | $5.59 | $5.62 | 968 035 |
Apr 16, 2024 | $5.80 | $5.83 | $5.65 | $5.70 | 866 268 |
Apr 15, 2024 | $5.85 | $5.89 | $5.78 | $5.81 | 334 955 |
Apr 12, 2024 | $5.98 | $6.00 | $5.90 | $5.90 | 271 505 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JLG.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the JLG.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JLG.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.