XLON:JLG
Delisted
JLG INDUSTRIES INC Stock Price (Quote)
£4.03
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £4.03 | £4.03 | Wednesday, 20th Jul 2022 JLG.L stock ended at £4.03. During the day the stock fluctuated 0% from a day low at £4.03 to a day high of £4.03. |
90 days | £4.03 | £4.03 | |
52 weeks | £4.03 | £410.00 |
Date | Open | High | Low | Close | Volume |
Dec 16, 2016 | £279.90 | £280.00 | £274.00 | £276.10 | 952 783 |
Dec 15, 2016 | £281.10 | £282.80 | £279.50 | £280.00 | 630 310 |
Dec 14, 2016 | £281.90 | £282.20 | £279.70 | £280.00 | 572 069 |
Dec 13, 2016 | £280.80 | £282.00 | £280.10 | £281.50 | 757 786 |
Dec 12, 2016 | £275.40 | £281.40 | £275.40 | £281.00 | 657 266 |
Dec 09, 2016 | £267.00 | £277.40 | £267.00 | £276.70 | 716 812 |
Dec 08, 2016 | £274.90 | £275.00 | £272.50 | £274.30 | 235 216 |
Dec 07, 2016 | £279.20 | £279.20 | £272.30 | £274.90 | 266 408 |
Dec 06, 2016 | £279.50 | £279.50 | £274.20 | £276.10 | 170 868 |
Dec 05, 2016 | £274.70 | £275.30 | £273.50 | £274.60 | 279 539 |
Dec 02, 2016 | £274.30 | £275.70 | £273.60 | £275.00 | 265 601 |
Dec 01, 2016 | £280.40 | £280.40 | £273.10 | £274.50 | 500 743 |
Nov 30, 2016 | £267.90 | £275.10 | £267.90 | £273.90 | 724 436 |
Nov 29, 2016 | £271.40 | £275.10 | £270.70 | £275.00 | 197 311 |
Nov 28, 2016 | £277.50 | £277.50 | £271.30 | £273.00 | 121 231 |
Nov 25, 2016 | £279.10 | £279.10 | £274.00 | £274.30 | 799 901 |
Nov 24, 2016 | £280.60 | £280.60 | £272.80 | £274.00 | 107 941 |
Nov 23, 2016 | £271.60 | £275.60 | £271.60 | £273.40 | 326 497 |
Nov 22, 2016 | £272.50 | £273.50 | £271.60 | £272.60 | 245 142 |
Nov 21, 2016 | £273.70 | £274.00 | £269.70 | £271.90 | 525 988 |
Nov 18, 2016 | £267.60 | £274.20 | £267.60 | £273.90 | 431 045 |
Nov 17, 2016 | £277.50 | £277.50 | £271.30 | £274.00 | 995 985 |
Nov 16, 2016 | £278.40 | £278.40 | £272.20 | £273.20 | 413 194 |
Nov 15, 2016 | £274.70 | £278.10 | £270.00 | £276.70 | 677 326 |
Nov 14, 2016 | £273.60 | £275.40 | £271.00 | £273.40 | 462 674 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JLG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JLG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JLG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.