14-day Premium Trial Subscription Try For FreeTry Free
XLON:JLG
Delisted

JLG INDUSTRIES INC Stock Price (Quote)

£4.03
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days £4.03 £4.03 Wednesday, 20th Jul 2022 JLG.L stock ended at £4.03. During the day the stock fluctuated 0% from a day low at £4.03 to a day high of £4.03.
90 days £4.03 £4.03
52 weeks £4.03 £410.00

Historical JLG INDUSTRIES INC prices

Date Open High Low Close Volume
Dec 16, 2016 £279.90 £280.00 £274.00 £276.10 952 783
Dec 15, 2016 £281.10 £282.80 £279.50 £280.00 630 310
Dec 14, 2016 £281.90 £282.20 £279.70 £280.00 572 069
Dec 13, 2016 £280.80 £282.00 £280.10 £281.50 757 786
Dec 12, 2016 £275.40 £281.40 £275.40 £281.00 657 266
Dec 09, 2016 £267.00 £277.40 £267.00 £276.70 716 812
Dec 08, 2016 £274.90 £275.00 £272.50 £274.30 235 216
Dec 07, 2016 £279.20 £279.20 £272.30 £274.90 266 408
Dec 06, 2016 £279.50 £279.50 £274.20 £276.10 170 868
Dec 05, 2016 £274.70 £275.30 £273.50 £274.60 279 539
Dec 02, 2016 £274.30 £275.70 £273.60 £275.00 265 601
Dec 01, 2016 £280.40 £280.40 £273.10 £274.50 500 743
Nov 30, 2016 £267.90 £275.10 £267.90 £273.90 724 436
Nov 29, 2016 £271.40 £275.10 £270.70 £275.00 197 311
Nov 28, 2016 £277.50 £277.50 £271.30 £273.00 121 231
Nov 25, 2016 £279.10 £279.10 £274.00 £274.30 799 901
Nov 24, 2016 £280.60 £280.60 £272.80 £274.00 107 941
Nov 23, 2016 £271.60 £275.60 £271.60 £273.40 326 497
Nov 22, 2016 £272.50 £273.50 £271.60 £272.60 245 142
Nov 21, 2016 £273.70 £274.00 £269.70 £271.90 525 988
Nov 18, 2016 £267.60 £274.20 £267.60 £273.90 431 045
Nov 17, 2016 £277.50 £277.50 £271.30 £274.00 995 985
Nov 16, 2016 £278.40 £278.40 £272.20 £273.20 413 194
Nov 15, 2016 £274.70 £278.10 £270.00 £276.70 677 326
Nov 14, 2016 £273.60 £275.40 £271.00 £273.40 462 674

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JLG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JLG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JLG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JLG INDUSTRIES INC

JLG INDUSTRIES INC John Laing Group plc, an investment holding company, originates, invests in, and manages greenfield infrastructure projects. It operates through Primary Investment, Secondary Investment, and Asset Management segments. The company originates, invests in, and manages social, transport, and environmental infrastructure projects under government backed public-private partnership programs in the Asia Pacific, North America, Contiental Europe, and the ... JLG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT