XLON:JLG
Delisted
JLG INDUSTRIES INC Stock Price (Quote)
£4.03
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £4.03 | £4.03 | Wednesday, 20th Jul 2022 JLG.L stock ended at £4.03. During the day the stock fluctuated 0% from a day low at £4.03 to a day high of £4.03. |
| 90 days | £4.03 | £4.03 | |
| 52 weeks | £4.03 | £410.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | £212.90 | £215.40 | £210.60 | £213.90 | 476 329 |
| Mar 03, 2016 | £206.10 | £212.60 | £206.10 | £211.60 | 184 182 |
| Mar 02, 2016 | £212.20 | £212.50 | £208.40 | £210.50 | 399 450 |
| Mar 01, 2016 | £209.40 | £214.30 | £207.20 | £214.30 | 250 310 |
| Feb 29, 2016 | £206.70 | £206.90 | £201.70 | £205.30 | 572 891 |
| Feb 26, 2016 | £213.20 | £213.20 | £205.40 | £205.40 | 243 402 |
| Feb 25, 2016 | £206.10 | £210.90 | £206.10 | £207.20 | 373 217 |
| Feb 24, 2016 | £207.70 | £207.90 | £205.20 | £205.70 | 338 269 |
| Feb 23, 2016 | £206.00 | £209.90 | £206.00 | £208.00 | 406 766 |
| Feb 22, 2016 | £205.10 | £210.30 | £205.10 | £208.50 | 342 344 |
| Feb 19, 2016 | £205.10 | £207.00 | £201.50 | £206.90 | 297 302 |
| Feb 18, 2016 | £205.60 | £206.90 | £202.10 | £205.90 | 238 852 |
| Feb 17, 2016 | £202.00 | £205.80 | £202.00 | £204.10 | 291 346 |
| Feb 16, 2016 | £200.50 | £202.90 | £200.50 | £202.00 | 309 572 |
| Feb 15, 2016 | £204.90 | £208.50 | £200.50 | £201.00 | 562 716 |
| Feb 12, 2016 | £201.00 | £204.40 | £200.00 | £204.20 | 3 734 492 |
| Feb 11, 2016 | £202.90 | £202.90 | £198.70 | £200.00 | 857 450 |
| Feb 10, 2016 | £202.00 | £205.30 | £200.90 | £202.00 | 441 775 |
| Feb 09, 2016 | £204.00 | £206.00 | £202.00 | £202.50 | 1 129 666 |
| Feb 08, 2016 | £207.80 | £209.10 | £204.50 | £205.20 | 972 341 |
| Feb 05, 2016 | £205.00 | £207.30 | £205.00 | £206.60 | 462 959 |
| Feb 04, 2016 | £206.00 | £207.10 | £205.30 | £206.00 | 649 554 |
| Feb 03, 2016 | £205.90 | £206.50 | £203.80 | £205.20 | 2 836 674 |
| Feb 02, 2016 | £207.90 | £209.00 | £205.60 | £206.20 | 516 486 |
| Feb 01, 2016 | £205.00 | £207.50 | £204.10 | £207.40 | 568 277 |
