14-day Premium Trial Subscription Try For FreeTry Free
XLON:JLG
Delisted

JLG INDUSTRIES INC Stock Price (Quote)

£4.03
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days £4.03 £4.03 Wednesday, 20th Jul 2022 JLG.L stock ended at £4.03. During the day the stock fluctuated 0% from a day low at £4.03 to a day high of £4.03.
90 days £4.03 £4.03
52 weeks £4.03 £410.00

Historical JLG INDUSTRIES INC prices

Date Open High Low Close Volume
May 18, 2016 £210.50 £219.60 £210.50 £218.30 453 296
May 17, 2016 £219.50 £219.50 £214.30 £216.30 603 972
May 16, 2016 £218.60 £218.60 £212.10 £215.00 270 616
May 13, 2016 £215.20 £217.00 £210.40 £214.70 709 676
May 12, 2016 £210.00 £214.10 £210.00 £211.00 260 301
May 11, 2016 £218.00 £218.00 £210.00 £210.90 381 822
May 10, 2016 £214.90 £215.00 £212.40 £213.10 211 108
May 09, 2016 £210.40 £215.00 £210.40 £212.40 89 718
May 06, 2016 £213.40 £216.80 £211.30 £213.30 337 091
May 05, 2016 £213.00 £214.40 £212.80 £213.00 243 569
May 04, 2016 £213.90 £215.10 £210.40 £212.00 669 271
May 03, 2016 £210.40 £215.50 £210.40 £214.00 386 758
Apr 29, 2016 £210.00 £213.80 £210.00 £212.50 326 582
Apr 28, 2016 £215.10 £215.10 £210.00 £210.00 702 451
Apr 27, 2016 £212.00 £212.00 £210.00 £210.00 943 080
Apr 26, 2016 £212.80 £212.80 £209.00 £210.10 681 143
Apr 25, 2016 £209.90 £210.00 £208.20 £209.50 2 107 202
Apr 22, 2016 £211.20 £213.20 £208.50 £209.40 639 708
Apr 21, 2016 £215.00 £215.00 £211.50 £211.60 498 186
Apr 20, 2016 £218.00 £222.00 £216.00 £216.50 2 344 720
Apr 19, 2016 £223.10 £235.10 £223.10 £227.60 435 469
Apr 18, 2016 £225.00 £229.30 £224.40 £228.90 264 834
Apr 15, 2016 £224.30 £227.60 £220.80 £226.50 443 812
Apr 14, 2016 £227.70 £229.20 £225.60 £227.80 218 074
Apr 13, 2016 £227.70 £234.70 £226.00 £228.00 437 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JLG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JLG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JLG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JLG INDUSTRIES INC

JLG INDUSTRIES INC John Laing Group plc, an investment holding company, originates, invests in, and manages greenfield infrastructure projects. It operates through Primary Investment, Secondary Investment, and Asset Management segments. The company originates, invests in, and manages social, transport, and environmental infrastructure projects under government backed public-private partnership programs in the Asia Pacific, North America, Contiental Europe, and the ... JLG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT