14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹119.35 ₹119.35 Thursday, 6th Apr 2023 JMCPROJECT.NS stock ended at ₹119.35. During the day the stock fluctuated 0% from a day low at ₹119.35 to a day high of ₹119.35.
90 days ₹118.00 ₹131.50
52 weeks ₹68.10 ₹147.15

Historical JMC Projects (India) Limited prices

Date Open High Low Close Volume
May 09, 2022 ₹79.15 ₹79.20 ₹77.25 ₹77.80 36 770
May 06, 2022 ₹78.00 ₹80.10 ₹76.75 ₹79.20 24 286
May 05, 2022 ₹79.95 ₹80.40 ₹78.40 ₹79.00 34 552
May 04, 2022 ₹81.90 ₹82.35 ₹78.15 ₹79.00 64 475
May 02, 2022 ₹83.20 ₹83.30 ₹81.10 ₹81.45 40 941
Apr 29, 2022 ₹83.40 ₹84.25 ₹83.00 ₹83.45 42 923
Apr 28, 2022 ₹83.00 ₹84.50 ₹82.05 ₹82.90 55 756
Apr 27, 2022 ₹84.90 ₹85.65 ₹82.00 ₹82.85 65 324
Apr 26, 2022 ₹82.85 ₹87.20 ₹82.85 ₹84.70 57 771
Apr 25, 2022 ₹85.50 ₹85.90 ₹80.50 ₹82.65 87 517
Apr 22, 2022 ₹85.40 ₹88.90 ₹84.45 ₹86.20 71 633
Apr 21, 2022 ₹85.60 ₹86.75 ₹85.50 ₹86.10 41 227
Apr 20, 2022 ₹86.00 ₹87.95 ₹85.05 ₹85.55 76 010
Apr 19, 2022 ₹87.45 ₹89.30 ₹84.50 ₹86.00 46 940
Apr 18, 2022 ₹87.25 ₹88.45 ₹86.05 ₹87.40 41 075
Apr 13, 2022 ₹88.45 ₹90.75 ₹87.25 ₹87.70 47 106
Apr 12, 2022 ₹89.65 ₹92.40 ₹86.55 ₹87.15 91 483
Apr 11, 2022 ₹89.30 ₹91.20 ₹88.40 ₹89.65 45 191
Apr 08, 2022 ₹87.75 ₹89.60 ₹87.50 ₹88.85 54 331
Apr 07, 2022 ₹90.10 ₹91.55 ₹87.10 ₹87.80 79 966
Apr 06, 2022 ₹88.50 ₹92.00 ₹87.00 ₹90.85 259 828
Apr 05, 2022 ₹86.15 ₹89.65 ₹86.15 ₹88.50 113 123
Apr 04, 2022 ₹85.35 ₹86.45 ₹85.10 ₹85.70 54 986
Apr 01, 2022 ₹80.30 ₹86.00 ₹80.30 ₹84.90 96 785
Mar 31, 2022 ₹82.70 ₹83.30 ₹78.85 ₹80.25 116 368

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JMCPROJECT.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the JMCPROJECT.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JMCPROJECT.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JMC Projects (India) Limited

JMC Projects (India) Limited JMC Projects (India) Limited engages in the business of engineering, procurement, and construction relating to infrastructure sector in India, Ethiopia, Sri Lanka, and Mongolia. It operates in two segments, Engineering, Procurement and Construction; and Developmental Projects. The company undertakes projects, such as residential townships, institutional buildings, office spaces, IT parks, hospitals, medical colleges, hotels, malls or other multi-... JMCPROJECT.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT