14-day Premium Trial Subscription Try For FreeTry Free
₹119.35
+0 (+0%)
At Close: Apr 06, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹5.34 ₹19.02 Thursday, 6th Apr 2023 JMCPROJECT.NS stock ended at ₹119.35. During the day the stock fluctuated 0% from a day low at ₹119.35 to a day high of ₹119.35.
90 days ₹17.30 ₹19.02
52 weeks ₹16.32 ₹20.85

Historical JMC Projects (India) Limited prices

Date Open High Low Close Volume
Apr 06, 2023 ₹119.35 ₹119.35 ₹119.35 ₹119.35 0
Apr 05, 2023 ₹119.35 ₹119.35 ₹119.35 ₹119.35 0
Apr 03, 2023 ₹119.35 ₹119.35 ₹119.35 ₹119.35 0
Mar 31, 2023 ₹119.35 ₹119.35 ₹119.35 ₹119.35 0
Mar 29, 2023 ₹119.35 ₹119.35 ₹119.35 ₹119.35 0
Mar 28, 2023 ₹119.35 ₹119.35 ₹119.35 ₹119.35 0
Mar 27, 2023 ₹119.35 ₹119.35 ₹119.35 ₹119.35 0
Mar 24, 2023 ₹119.35 ₹119.35 ₹119.35 ₹119.35 0
Mar 23, 2023 ₹119.35 ₹119.35 ₹119.35 ₹119.35 0
Mar 22, 2023 ₹119.35 ₹119.35 ₹119.35 ₹119.35 0
Mar 21, 2023 ₹119.35 ₹119.35 ₹119.35 ₹119.35 0
Mar 20, 2023 ₹119.35 ₹119.35 ₹119.35 ₹119.35 0
Mar 17, 2023 ₹119.35 ₹119.35 ₹119.35 ₹119.35 0
Mar 16, 2023 ₹119.35 ₹119.35 ₹119.35 ₹119.35 0
Mar 15, 2023 ₹119.35 ₹119.35 ₹119.35 ₹119.35 0
Mar 14, 2023 ₹119.35 ₹119.35 ₹119.35 ₹119.35 0
Mar 13, 2023 ₹119.35 ₹119.35 ₹119.35 ₹119.35 0
Mar 10, 2023 ₹119.35 ₹119.35 ₹119.35 ₹119.35 0
Mar 09, 2023 ₹119.35 ₹119.35 ₹119.35 ₹119.35 0
Mar 08, 2023 ₹119.35 ₹119.35 ₹119.35 ₹119.35 0
Mar 03, 2023 ₹119.35 ₹119.35 ₹119.35 ₹119.35 0
Mar 02, 2023 ₹119.35 ₹119.35 ₹119.35 ₹119.35 0
Mar 01, 2023 ₹119.35 ₹119.35 ₹119.35 ₹119.35 0
Feb 28, 2023 ₹119.35 ₹119.35 ₹119.35 ₹119.35 0
Feb 27, 2023 ₹119.35 ₹119.35 ₹119.35 ₹119.35 0
Click to get the best stock tips daily for free!

About JMC Projects (India) Limited

JMC Projects (India) Limited JMC Projects (India) Limited engages in the business of engineering, procurement, and construction relating to infrastructure sector in India, Ethiopia, Sri Lanka, and Mongolia. It operates in two segments, Engineering, Procurement and Construction; and Developmental Projects. The company undertakes projects, such as residential townships, institutional buildings, office spaces, IT parks, hospitals, medical colleges, hotels, malls or other multi-... JMCPROJECT.NS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT