NSE:JMCPROJECT
Delisted
JMC Projects (India) Limited Stock Price (Quote)
₹119.35
+0 (+0%)
At Close: Apr 06, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹119.35 | ₹119.35 | Thursday, 6th Apr 2023 JMCPROJECT.NS stock ended at ₹119.35. During the day the stock fluctuated 0% from a day low at ₹119.35 to a day high of ₹119.35. |
90 days | ₹118.00 | ₹131.50 | |
52 weeks | ₹68.10 | ₹147.15 |
Date | Open | High | Low | Close | Volume |
Nov 07, 2022 | ₹113.70 | ₹117.20 | ₹111.50 | ₹116.20 | 718 921 |
Nov 04, 2022 | ₹109.00 | ₹116.00 | ₹109.00 | ₹112.65 | 847 048 |
Nov 03, 2022 | ₹110.00 | ₹110.90 | ₹107.00 | ₹109.55 | 303 313 |
Nov 02, 2022 | ₹110.70 | ₹114.30 | ₹109.00 | ₹110.60 | 272 306 |
Nov 01, 2022 | ₹110.50 | ₹111.35 | ₹109.00 | ₹110.20 | 165 147 |
Oct 31, 2022 | ₹111.95 | ₹114.00 | ₹109.00 | ₹110.50 | 232 550 |
Oct 28, 2022 | ₹107.00 | ₹114.60 | ₹107.00 | ₹111.25 | 555 503 |
Oct 27, 2022 | ₹107.50 | ₹108.55 | ₹101.60 | ₹107.85 | 188 410 |
Oct 25, 2022 | ₹109.00 | ₹111.80 | ₹106.55 | ₹107.35 | 237 672 |
Oct 24, 2022 | ₹109.00 | ₹109.05 | ₹107.05 | ₹108.20 | 79 834 |
Oct 21, 2022 | ₹104.80 | ₹109.00 | ₹104.80 | ₹107.85 | 174 949 |
Oct 20, 2022 | ₹106.15 | ₹107.00 | ₹103.10 | ₹104.55 | 120 080 |
Oct 19, 2022 | ₹108.30 | ₹108.30 | ₹105.60 | ₹107.05 | 131 142 |
Oct 18, 2022 | ₹108.40 | ₹108.40 | ₹105.20 | ₹107.25 | 324 000 |
Oct 17, 2022 | ₹109.00 | ₹109.80 | ₹104.15 | ₹105.80 | 434 888 |
Oct 14, 2022 | ₹109.50 | ₹109.65 | ₹105.25 | ₹107.95 | 370 330 |
Oct 13, 2022 | ₹105.45 | ₹109.90 | ₹103.55 | ₹107.15 | 844 519 |
Oct 12, 2022 | ₹108.50 | ₹110.40 | ₹101.00 | ₹104.95 | 1 496 291 |
Oct 11, 2022 | ₹95.90 | ₹107.85 | ₹95.20 | ₹105.65 | 2 013 894 |
Oct 10, 2022 | ₹92.55 | ₹96.00 | ₹91.65 | ₹95.15 | 104 222 |
Oct 07, 2022 | ₹95.00 | ₹95.75 | ₹92.70 | ₹93.75 | 206 084 |
Oct 06, 2022 | ₹94.10 | ₹96.00 | ₹93.20 | ₹95.00 | 81 354 |
Oct 04, 2022 | ₹93.90 | ₹96.00 | ₹93.30 | ₹94.20 | 182 429 |
Oct 03, 2022 | ₹95.05 | ₹95.05 | ₹91.00 | ₹92.20 | 120 362 |
Sep 30, 2022 | ₹92.30 | ₹93.55 | ₹90.30 | ₹92.75 | 73 239 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JMCPROJECT.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the JMCPROJECT.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JMCPROJECT.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.