NYSE:JMEI
Delisted
Jumei International Holding Limited Stock Price (Quote)
$19.93
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.93 | $19.93 | Friday, 4th Sep 2020 JMEI stock ended at $19.93. During the day the stock fluctuated 0% from a day low at $19.93 to a day high of $19.93. |
90 days | $19.93 | $19.93 | |
52 weeks | $1.65 | $19.97 |
Date | Open | High | Low | Close | Volume |
Apr 15, 2020 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
Apr 14, 2020 | $19.91 | $19.95 | $19.91 | $19.93 | 81 882 |
Apr 13, 2020 | $19.93 | $19.95 | $19.91 | $19.94 | 64 196 |
Apr 10, 2020 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
Apr 09, 2020 | $19.92 | $19.97 | $19.90 | $19.95 | 359 106 |
Apr 08, 2020 | $19.60 | $19.80 | $19.56 | $19.80 | 111 013 |
Apr 07, 2020 | $19.51 | $19.70 | $19.51 | $19.68 | 210 709 |
Apr 06, 2020 | $19.50 | $19.70 | $19.47 | $19.65 | 117 622 |
Apr 03, 2020 | $19.48 | $19.58 | $19.40 | $19.49 | 73 151 |
Apr 02, 2020 | $19.30 | $19.48 | $18.80 | $19.48 | 288 890 |
Apr 01, 2020 | $18.39 | $19.73 | $18.08 | $19.42 | 551 959 |
Mar 31, 2020 | $17.93 | $18.48 | $17.91 | $18.48 | 42 464 |
Mar 30, 2020 | $18.25 | $18.40 | $17.72 | $17.93 | 66 586 |
Mar 27, 2020 | $18.04 | $18.55 | $18.01 | $18.31 | 24 462 |
Mar 26, 2020 | $17.68 | $18.46 | $17.68 | $18.39 | 78 868 |
Mar 25, 2020 | $17.40 | $18.69 | $17.40 | $17.68 | 140 228 |
Mar 24, 2020 | $17.45 | $17.81 | $17.08 | $17.30 | 196 119 |
Mar 23, 2020 | $18.20 | $18.41 | $16.90 | $17.18 | 200 846 |
Mar 20, 2020 | $17.21 | $18.37 | $17.18 | $18.09 | 206 608 |
Mar 19, 2020 | $17.02 | $17.40 | $16.94 | $17.11 | 278 871 |
Mar 18, 2020 | $16.95 | $17.56 | $16.80 | $16.91 | 397 388 |
Mar 17, 2020 | $18.05 | $18.05 | $17.03 | $17.28 | 370 725 |
Mar 16, 2020 | $18.63 | $18.75 | $17.03 | $17.08 | 592 929 |
Mar 13, 2020 | $19.09 | $19.09 | $18.90 | $18.92 | 206 896 |
Mar 12, 2020 | $18.91 | $19.10 | $18.85 | $19.00 | 398 074 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JMEI stock historical prices to predict future price movements?
Trend Analysis: Examine the JMEI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JMEI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.