14-day Premium Trial Subscription Try For FreeTry Free
NYSE:JMEI
Delisted

Jumei International Holding Limited Stock Price (Quote)

$19.93
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $19.93 $19.93 Friday, 4th Sep 2020 JMEI stock ended at $19.93. During the day the stock fluctuated 0% from a day low at $19.93 to a day high of $19.93.
90 days $19.93 $19.93
52 weeks $1.65 $19.97

Historical Jumei International Holding Limited prices

Date Open High Low Close Volume
Dec 27, 2019 $2.15 $2.15 $2.00 $2.05 195 268
Dec 26, 2019 $2.10 $2.15 $2.08 $2.13 204 074
Dec 24, 2019 $1.93 $2.13 $1.93 $2.10 344 536
Dec 23, 2019 $1.85 $1.94 $1.83 $1.93 264 454
Dec 20, 2019 $1.84 $1.88 $1.83 $1.83 124 093
Dec 19, 2019 $1.89 $1.90 $1.85 $1.85 96 154
Dec 18, 2019 $1.91 $1.92 $1.87 $1.90 252 800
Dec 17, 2019 $1.72 $1.92 $1.71 $1.92 698 395
Dec 16, 2019 $1.82 $1.88 $1.65 $1.70 682 614
Dec 13, 2019 $1.86 $1.86 $1.80 $1.82 79 717
Dec 12, 2019 $1.92 $1.93 $1.81 $1.86 224 195
Dec 11, 2019 $1.73 $1.92 $1.73 $1.92 369 381
Dec 10, 2019 $1.78 $1.79 $1.72 $1.72 156 825
Dec 09, 2019 $1.77 $1.83 $1.77 $1.78 120 810
Dec 06, 2019 $1.82 $1.82 $1.75 $1.78 169 282
Dec 05, 2019 $1.81 $1.83 $1.80 $1.82 139 211
Dec 04, 2019 $1.83 $1.84 $1.80 $1.81 136 541
Dec 03, 2019 $1.81 $1.86 $1.81 $1.84 146 368
Dec 02, 2019 $1.89 $1.93 $1.82 $1.82 135 296
Nov 29, 2019 $1.89 $1.89 $1.84 $1.88 96 971
Nov 27, 2019 $1.88 $1.89 $1.84 $1.89 264 504
Nov 26, 2019 $1.91 $1.94 $1.81 $1.82 463 473
Nov 25, 2019 $1.96 $1.98 $1.89 $1.93 173 117
Nov 22, 2019 $1.98 $1.99 $1.86 $1.97 347 840
Nov 21, 2019 $1.99 $2.02 $1.98 $1.98 223 912

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JMEI stock historical prices to predict future price movements?
Trend Analysis: Examine the JMEI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JMEI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!