JM Financial Limited Stock Price (Quote)
₹84.49
-4.38 (-4.93%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹75.01 | ₹90.20 | Thursday, 2nd May 2024 JMFINANCIL.BO stock ended at ₹84.49. This is 4.93% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.11% from a day low at ₹84.02 to a day high of ₹89.15. |
| 90 days | ₹70.95 | ₹114.15 | |
| 52 weeks | ₹60.02 | ₹114.95 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | ₹89.15 | ₹89.15 | ₹84.02 | ₹84.49 | 549 181 |
| Apr 30, 2024 | ₹82.20 | ₹90.20 | ₹82.20 | ₹88.87 | 2 736 585 |
| Apr 29, 2024 | ₹82.00 | ₹82.68 | ₹80.80 | ₹81.60 | 3 494 818 |
| Apr 26, 2024 | ₹82.48 | ₹83.06 | ₹81.70 | ₹81.89 | 227 204 |
| Apr 25, 2024 | ₹82.19 | ₹83.64 | ₹81.80 | ₹82.39 | 260 406 |
| Apr 24, 2024 | ₹82.85 | ₹84.15 | ₹81.50 | ₹83.01 | 401 516 |
| Apr 23, 2024 | ₹82.00 | ₹82.04 | ₹80.91 | ₹81.30 | 271 155 |
| Apr 22, 2024 | ₹79.59 | ₹82.25 | ₹79.59 | ₹81.70 | 215 793 |
| Apr 19, 2024 | ₹79.59 | ₹81.16 | ₹78.15 | ₹80.86 | 237 516 |
| Apr 18, 2024 | ₹82.04 | ₹82.56 | ₹79.38 | ₹79.72 | 250 341 |
| Apr 16, 2024 | ₹77.76 | ₹82.75 | ₹77.60 | ₹82.04 | 271 378 |
| Apr 15, 2024 | ₹75.01 | ₹81.15 | ₹75.01 | ₹80.11 | 179 425 |
| Apr 12, 2024 | ₹82.83 | ₹84.10 | ₹81.05 | ₹82.20 | 428 242 |
| Apr 09, 2024 | ₹83.30 | ₹83.50 | ₹81.00 | ₹81.50 | 391 208 |
| Apr 08, 2024 | ₹82.34 | ₹83.20 | ₹81.49 | ₹82.51 | 329 404 |
| Apr 05, 2024 | ₹78.41 | ₹82.10 | ₹78.41 | ₹80.98 | 495 958 |
| Apr 04, 2024 | ₹82.73 | ₹82.73 | ₹77.60 | ₹78.02 | 414 813 |
| Apr 03, 2024 | ₹80.13 | ₹81.81 | ₹79.30 | ₹81.11 | 519 199 |
| Apr 02, 2024 | ₹79.93 | ₹81.00 | ₹78.29 | ₹80.18 | 373 504 |
| Apr 01, 2024 | ₹75.77 | ₹80.49 | ₹75.55 | ₹79.92 | 414 941 |
| Mar 28, 2024 | ₹79.38 | ₹79.38 | ₹73.70 | ₹74.56 | 948 902 |
| Mar 27, 2024 | ₹72.00 | ₹79.72 | ₹71.46 | ₹78.67 | 1 478 352 |
| Mar 26, 2024 | ₹72.44 | ₹72.85 | ₹70.95 | ₹71.94 | 849 435 |
| Mar 22, 2024 | ₹74.89 | ₹75.75 | ₹73.69 | ₹74.14 | 350 097 |
| Mar 21, 2024 | ₹74.30 | ₹74.86 | ₹73.26 | ₹73.81 | 393 842 |
