14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £279.00 £279.00 Friday, 17th May 2024 JMI.L stock ended at £279.00. During the day the stock fluctuated 0% from a day low at £279.00 to a day high of £279.00.
90 days £278.00 £289.00
52 weeks £229.00 £298.63

Historical JP Morgan Smaller Companies Investment Trust PLC prices

Date Open High Low Close Volume
Dec 21, 2023 £286.00 £286.00 £286.00 £286.00 0
Dec 20, 2023 £283.20 £286.00 £282.20 £286.00 428 189
Dec 19, 2023 £278.94 £284.00 £278.94 £281.00 85 791
Dec 18, 2023 £279.08 £284.00 £278.00 £284.00 172 626
Dec 15, 2023 £282.00 £285.00 £278.00 £279.00 170 537
Dec 14, 2023 £275.25 £281.40 £275.25 £280.00 196 518
Dec 13, 2023 £276.28 £276.28 £272.00 £272.00 86 709
Dec 12, 2023 £276.73 £276.74 £271.32 £272.50 194 107
Dec 11, 2023 £273.72 £277.75 £270.00 £272.00 374 484
Dec 08, 2023 £269.00 £277.00 £263.73 £270.50 178 339
Dec 07, 2023 £264.00 £268.10 £263.36 £267.50 107 905
Dec 06, 2023 £267.00 £271.00 £263.94 £267.50 230 549
Dec 05, 2023 £265.00 £269.00 £262.25 £266.50 356 695
Dec 04, 2023 £264.00 £265.70 £261.50 £261.50 157 735
Dec 01, 2023 £262.40 £264.50 £261.19 £264.00 52 777
Nov 30, 2023 £263.00 £266.00 £260.72 £262.00 121 814
Nov 29, 2023 £260.60 £265.00 £260.60 £265.00 55 554
Nov 28, 2023 £266.00 £266.00 £260.20 £262.00 39 064
Nov 27, 2023 £264.00 £264.00 £264.00 £264.00 0
Nov 24, 2023 £260.94 £266.00 £260.00 £264.00 77 488
Nov 23, 2023 £261.32 £265.94 £258.00 £263.50 47 325
Nov 22, 2023 £264.00 £264.25 £260.40 £261.00 69 735
Nov 21, 2023 £261.40 £265.00 £260.00 £264.00 194 710
Nov 20, 2023 £260.79 £266.12 £260.79 £264.00 64 927
Nov 17, 2023 £257.28 £265.00 £257.28 £265.00 100 092

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JMI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JMI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JMI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JP Morgan Smaller Companies Investment Trust PLC

JPMorgan Smaller Companies Investment Trust plc is a close-ended equity mutual fund launched and managed by JPMorgan Funds Limited. The fund is co-managed by JPMorgan Asset Management (UK) Limited. It invests in the public equity markets of the United Kingdom. The fund invests in stocks of companies operating across diversified sectors. It typically invests in small-cap companies. The fund benchmarks the performance of its portfolio against the F... JMI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT