NYSE:JMP
Delisted
JMP Group Inc Stock Price (Quote)
$7.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.50 | $7.50 | Wednesday, 20th Jul 2022 JMP stock ended at $7.50. During the day the stock fluctuated 0% from a day low at $7.50 to a day high of $7.50. |
| 90 days | $7.50 | $7.50 | |
| 52 weeks | $5.78 | $7.78 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $5.14 | $5.19 | $5.10 | $5.14 | 34 509 |
| Mar 10, 2016 | $5.14 | $5.17 | $5.05 | $5.17 | 67 714 |
| Mar 09, 2016 | $5.10 | $5.19 | $5.05 | $5.10 | 25 407 |
| Mar 08, 2016 | $5.23 | $5.27 | $5.05 | $5.05 | 23 583 |
| Mar 07, 2016 | $5.12 | $5.25 | $5.12 | $5.22 | 11 847 |
| Mar 04, 2016 | $5.16 | $5.23 | $5.11 | $5.12 | 41 955 |
| Mar 03, 2016 | $5.18 | $5.26 | $5.13 | $5.13 | 37 694 |
| Mar 02, 2016 | $5.11 | $5.20 | $5.06 | $5.14 | 20 096 |
| Mar 01, 2016 | $5.06 | $5.16 | $5.01 | $5.12 | 40 879 |
| Feb 29, 2016 | $5.07 | $5.12 | $4.98 | $5.00 | 43 648 |
| Feb 26, 2016 | $5.06 | $5.18 | $5.02 | $5.06 | 15 616 |
| Feb 25, 2016 | $5.03 | $5.09 | $5.00 | $5.05 | 20 679 |
| Feb 24, 2016 | $5.08 | $5.17 | $5.00 | $5.09 | 28 987 |
| Feb 23, 2016 | $5.29 | $5.29 | $5.10 | $5.14 | 23 252 |
| Feb 22, 2016 | $5.35 | $5.44 | $5.25 | $5.26 | 40 359 |
| Feb 19, 2016 | $5.20 | $5.34 | $5.20 | $5.25 | 35 201 |
| Feb 18, 2016 | $5.17 | $5.26 | $5.10 | $5.17 | 56 935 |
| Feb 17, 2016 | $5.14 | $5.33 | $5.05 | $5.10 | 105 419 |
| Feb 16, 2016 | $5.07 | $5.10 | $5.04 | $5.09 | 35 173 |
| Feb 12, 2016 | $5.05 | $5.10 | $4.96 | $4.99 | 62 714 |
| Feb 11, 2016 | $4.98 | $5.18 | $4.95 | $5.15 | 35 405 |
| Feb 10, 2016 | $5.00 | $5.22 | $5.00 | $5.02 | 35 322 |
| Feb 09, 2016 | $4.96 | $5.05 | $4.96 | $5.03 | 29 353 |
| Feb 08, 2016 | $5.14 | $5.16 | $4.96 | $5.03 | 51 441 |
| Feb 05, 2016 | $5.32 | $5.33 | $5.09 | $5.12 | 19 490 |
