NYSE:JMP
Delisted
JMP Group Inc Stock Price (Quote)
$7.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.50 | $7.50 | Wednesday, 20th Jul 2022 JMP stock ended at $7.50. During the day the stock fluctuated 0% from a day low at $7.50 to a day high of $7.50. |
| 90 days | $7.50 | $7.50 | |
| 52 weeks | $5.78 | $7.78 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $5.19 | $5.31 | $5.18 | $5.29 | 30 602 |
| Feb 03, 2016 | $5.24 | $5.31 | $5.14 | $5.23 | 59 831 |
| Feb 02, 2016 | $5.48 | $5.48 | $5.23 | $5.23 | 49 190 |
| Feb 01, 2016 | $5.50 | $5.51 | $5.29 | $5.48 | 36 911 |
| Jan 29, 2016 | $5.61 | $5.65 | $5.51 | $5.51 | 32 551 |
| Jan 28, 2016 | $5.69 | $5.69 | $5.55 | $5.61 | 61 242 |
| Jan 27, 2016 | $5.85 | $5.87 | $5.64 | $5.70 | 79 643 |
| Jan 26, 2016 | $5.63 | $5.74 | $5.59 | $5.72 | 76 995 |
| Jan 25, 2016 | $5.59 | $5.73 | $5.44 | $5.63 | 63 919 |
| Jan 22, 2016 | $5.51 | $5.59 | $5.47 | $5.59 | 56 391 |
| Jan 21, 2016 | $5.35 | $5.46 | $5.34 | $5.44 | 42 655 |
| Jan 20, 2016 | $5.38 | $5.45 | $5.16 | $5.39 | 185 256 |
| Jan 19, 2016 | $5.35 | $5.51 | $5.34 | $5.42 | 99 054 |
| Jan 15, 2016 | $5.29 | $5.51 | $5.11 | $5.42 | 239 047 |
| Jan 14, 2016 | $5.44 | $5.59 | $5.44 | $5.58 | 50 774 |
| Jan 13, 2016 | $5.50 | $5.53 | $5.45 | $5.47 | 59 003 |
| Jan 12, 2016 | $5.50 | $5.50 | $5.40 | $5.46 | 74 536 |
| Jan 11, 2016 | $5.38 | $5.57 | $5.34 | $5.47 | 96 095 |
| Jan 08, 2016 | $5.34 | $5.46 | $5.31 | $5.38 | 62 108 |
| Jan 07, 2016 | $5.11 | $5.32 | $5.03 | $5.26 | 99 335 |
| Jan 06, 2016 | $5.25 | $5.46 | $5.10 | $5.14 | 163 644 |
| Jan 05, 2016 | $5.51 | $5.51 | $5.26 | $5.26 | 189 500 |
