14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.285 $0.375 Friday, 14th Jun 2024 JMS.AX stock ended at $0.285. This is 1.72% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.96% from a day low at $0.285 to a day high of $0.302.
90 days $0.175 $0.410
52 weeks $0.165 $0.410

Historical Jupiter Mines Limited prices

Date Open High Low Close Volume
Jun 14, 2024 $0.295 $0.302 $0.285 $0.285 6 986 489
Jun 13, 2024 $0.310 $0.310 $0.290 $0.290 4 629 076
Jun 12, 2024 $0.310 $0.315 $0.305 $0.310 3 099 396
Jun 11, 2024 $0.315 $0.320 $0.305 $0.310 2 901 827
Jun 07, 2024 $0.320 $0.327 $0.315 $0.320 1 511 776
Jun 06, 2024 $0.325 $0.330 $0.315 $0.320 3 170 147
Jun 05, 2024 $0.330 $0.330 $0.317 $0.330 4 433 005
Jun 04, 2024 $0.340 $0.350 $0.330 $0.335 5 601 895
Jun 03, 2024 $0.345 $0.360 $0.335 $0.335 13 412 097
May 31, 2024 $0.345 $0.350 $0.330 $0.335 7 106 278
May 30, 2024 $0.330 $0.355 $0.330 $0.345 11 216 430
May 29, 2024 $0.335 $0.345 $0.330 $0.335 15 678 220
May 28, 2024 $0.320 $0.335 $0.320 $0.330 7 545 234
May 27, 2024 $0.315 $0.322 $0.315 $0.315 2 270 210
May 24, 2024 $0.310 $0.330 $0.305 $0.320 7 564 454
May 23, 2024 $0.320 $0.325 $0.310 $0.310 4 291 707
May 22, 2024 $0.325 $0.335 $0.320 $0.325 12 022 303
May 21, 2024 $0.325 $0.335 $0.310 $0.320 181 647 462
May 20, 2024 $0.360 $0.375 $0.350 $0.355 10 398 307
May 17, 2024 $0.345 $0.365 $0.345 $0.360 4 800 194
May 16, 2024 $0.360 $0.360 $0.345 $0.345 5 387 282
May 15, 2024 $0.350 $0.365 $0.345 $0.365 8 176 126
May 14, 2024 $0.350 $0.370 $0.340 $0.365 12 092 085
May 13, 2024 $0.340 $0.410 $0.335 $0.370 40 688 827
May 10, 2024 $0.300 $0.330 $0.300 $0.330 22 059 836

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JMS.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the JMS.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JMS.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jupiter Mines Limited

Jupiter Mines Limited Jupiter Mines Limited engages in the development and operation of mineral resource properties. It primarily explores for manganese deposits. The company's flagship project is the Tshipi Manganese mine located in South Africa. Jupiter Mines Limited was incorporated in 2003 and is based in Perth, Australia.... JMS.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT