SET:JMT
JMT Network Services Public Co Ltd Stock Price (Quote)
฿14.50
-0.200 (-1.36%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ฿13.80 | ฿17.50 | Tuesday, 25th Jun 2024 JMT.BK stock ended at ฿14.50. This is 1.36% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 5.59% from a day low at ฿14.30 to a day high of ฿15.10. |
90 days | ฿13.80 | ฿23.70 | |
52 weeks | ฿13.80 | ฿50.00 |
Historical JMT Network Services Public Company Limited prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | ฿14.70 | ฿15.10 | ฿14.30 | ฿14.50 | 23 943 433 |
Jun 24, 2024 | ฿14.50 | ฿14.80 | ฿14.30 | ฿14.70 | 12 850 340 |
Jun 21, 2024 | ฿13.90 | ฿14.90 | ฿13.80 | ฿14.60 | 24 430 114 |
Jun 20, 2024 | ฿14.50 | ฿14.70 | ฿13.90 | ฿14.00 | 17 038 528 |
Jun 19, 2024 | ฿15.30 | ฿15.40 | ฿13.90 | ฿14.60 | 26 295 010 |
Jun 18, 2024 | ฿15.70 | ฿15.90 | ฿15.20 | ฿15.30 | 19 057 533 |
Jun 17, 2024 | ฿16.60 | ฿16.90 | ฿15.30 | ฿15.50 | 48 546 970 |
Jun 14, 2024 | ฿16.40 | ฿16.80 | ฿16.30 | ฿16.60 | 15 275 757 |
Jun 13, 2024 | ฿16.60 | ฿16.70 | ฿15.80 | ฿16.40 | 20 819 013 |
Jun 12, 2024 | ฿16.60 | ฿16.80 | ฿16.30 | ฿16.50 | 28 789 142 |
Jun 11, 2024 | ฿15.10 | ฿17.00 | ฿15.10 | ฿16.50 | 63 065 603 |
Jun 10, 2024 | ฿14.70 | ฿15.20 | ฿14.50 | ฿14.90 | 11 190 903 |
Jun 07, 2024 | ฿14.90 | ฿15.10 | ฿14.70 | ฿14.70 | 11 452 012 |
Jun 06, 2024 | ฿15.30 | ฿15.60 | ฿14.70 | ฿14.90 | 17 608 698 |
Jun 05, 2024 | ฿14.50 | ฿15.60 | ฿14.30 | ฿15.20 | 42 583 615 |
Jun 04, 2024 | ฿15.10 | ฿15.50 | ฿13.80 | ฿14.10 | 57 747 237 |
May 31, 2024 | ฿16.50 | ฿16.50 | ฿15.40 | ฿15.40 | 26 694 632 |
May 30, 2024 | ฿16.40 | ฿16.60 | ฿16.20 | ฿16.40 | 11 919 219 |
May 29, 2024 | ฿17.00 | ฿17.10 | ฿16.40 | ฿16.40 | 13 231 468 |
May 28, 2024 | ฿17.00 | ฿17.10 | ฿16.80 | ฿17.10 | 8 812 149 |
May 27, 2024 | ฿17.50 | ฿17.50 | ฿16.80 | ฿17.00 | 17 831 168 |
May 24, 2024 | ฿17.00 | ฿17.60 | ฿17.00 | ฿17.50 | 8 900 773 |
May 23, 2024 | ฿17.50 | ฿17.70 | ฿17.30 | ฿17.30 | 18 588 786 |
May 21, 2024 | ฿17.90 | ฿18.00 | ฿17.40 | ฿17.50 | 13 429 791 |
May 20, 2024 | ฿17.90 | ฿18.20 | ฿17.80 | ฿17.90 | 22 886 395 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JMT.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the JMT.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JMT.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.