FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>

NASDAQ:JMU

Delisted

Wowo Ltd Stock Price (Quote)

NASDAQ Stock Exchange

Open Broker Account

$2.60

+0 (+0%)

At Close: Jul 20, 2022

Range	Low Price	High Price	Comment
30 days	$2.60	$2.60	Wednesday, 20th Jul 2022 JMU stock ended at $2.60. During the day the stock fluctuated 0% from a day low at $2.60 to a day high of $2.60.
90 days	$2.60	$2.60
52 weeks	$2.11	$4.55

Historical Wowo Ltd prices

Date	Open	High	Low	Close	Volume
Jul 20, 2022	$2.60	$2.60	$2.60	$2.60	0
Jul 19, 2022	$2.60	$2.60	$2.60	$2.60	0
Jul 18, 2022	$2.60	$2.60	$2.60	$2.60	0
Jul 15, 2022	$2.60	$2.60	$2.60	$2.60	0
Jul 14, 2022	$2.60	$2.60	$2.60	$2.60	0
Jul 13, 2022	$2.60	$2.60	$2.60	$2.60	0
Jul 12, 2022	$2.60	$2.60	$2.60	$2.60	0
Jul 11, 2022	$2.60	$2.60	$2.60	$2.60	0
Jul 08, 2022	$2.60	$2.60	$2.60	$2.60	0
Jul 07, 2022	$2.60	$2.60	$2.60	$2.60	0
Jul 06, 2022	$2.60	$2.60	$2.60	$2.60	0
Jul 05, 2022	$2.60	$2.60	$2.60	$2.60	0
Jul 01, 2022	$2.60	$2.60	$2.60	$2.60	0
Jun 30, 2022	$2.60	$2.60	$2.60	$2.60	0
Jun 29, 2022	$2.60	$2.60	$2.60	$2.60	0
Jun 28, 2022	$2.60	$2.60	$2.60	$2.60	0
Jun 27, 2022	$2.60	$2.60	$2.60	$2.60	0
Jun 24, 2022	$2.60	$2.60	$2.60	$2.60	0
Jun 23, 2022	$2.60	$2.60	$2.60	$2.60	0
Jun 22, 2022	$2.60	$2.60	$2.60	$2.60	0
Jun 21, 2022	$2.60	$2.60	$2.60	$2.60	0
Jun 17, 2022	$2.60	$2.60	$2.60	$2.60	0
Jun 16, 2022	$2.60	$2.60	$2.60	$2.60	0
Jun 15, 2022	$2.60	$2.60	$2.60	$2.60	0
Jun 14, 2022	$2.60	$2.60	$2.60	$2.60	0

«
1
2
3
4
5
6
7
8
9
10
...
62
63
»

Golden Star

Ticker	Date	Change	Price
DHT	Apr 24	1.95%	$11.28
MLI	Apr 19	11.07%	$52.28
LPLA	Apr 19	4.31%	$262.59
DOOR	Apr 18	0.90%	$131.39
PFLT	Apr 18	1.78%	$11.25
LNG	Apr 17	3.12%	$156.81
FCN	Apr 16	2.83%	$207.62
ELV	Apr 16	5.33%	$506.97
AKR	Apr 05	6.47%	$16.53
ITCI	Apr 05	5.64%	$68.44

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.