14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $53.94 $59.83 Thursday, 16th May 2024 JOE stock ended at $58.26. This is 0.563% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.39% from a day low at $58.20 to a day high of $59.01.
90 days $51.74 $59.83
52 weeks $43.66 $65.99

Historical The St. Joe Company prices

Date Open High Low Close Volume
May 16, 2024 $58.75 $59.01 $58.20 $58.26 153 449
May 15, 2024 $59.00 $59.25 $58.25 $58.59 465 580
May 14, 2024 $58.60 $58.99 $57.87 $58.40 117 386
May 13, 2024 $59.08 $59.58 $57.71 $57.94 95 261
May 10, 2024 $59.15 $59.15 $58.06 $58.47 96 103
May 09, 2024 $57.71 $59.30 $57.60 $59.04 172 110
May 08, 2024 $57.31 $57.75 $56.84 $57.55 116 383
May 07, 2024 $58.84 $59.43 $57.99 $58.09 496 707
May 06, 2024 $59.18 $59.61 $58.75 $58.85 135 880
May 03, 2024 $59.08 $59.27 $57.99 $58.84 173 490
May 02, 2024 $57.82 $58.09 $57.21 $57.80 138 457
May 01, 2024 $57.07 $58.12 $56.68 $56.96 117 009
Apr 30, 2024 $58.02 $58.39 $57.10 $57.20 139 509
Apr 29, 2024 $59.00 $59.41 $58.52 $58.61 103 288
Apr 26, 2024 $57.81 $59.83 $57.81 $58.53 192 148
Apr 25, 2024 $57.43 $58.60 $56.30 $57.81 232 247
Apr 24, 2024 $56.74 $57.50 $56.74 $56.86 162 827
Apr 23, 2024 $56.09 $57.28 $56.09 $57.03 159 828
Apr 22, 2024 $55.00 $56.15 $54.66 $56.07 144 315
Apr 19, 2024 $53.94 $55.26 $53.94 $54.88 157 469
Apr 18, 2024 $54.82 $55.41 $54.16 $54.22 180 109
Apr 17, 2024 $56.16 $56.16 $54.47 $54.66 159 113
Apr 16, 2024 $55.75 $56.08 $54.73 $55.72 223 375
Apr 15, 2024 $57.76 $57.79 $55.86 $56.33 174 223
Apr 12, 2024 $56.87 $57.53 $56.35 $56.89 121 373

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JOE stock historical prices to predict future price movements?
Trend Analysis: Examine the JOE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JOE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The St. Joe Company

The St. Joe Company The St. Joe Company, together with its subsidiaries, operates as a real estate development, asset management, and operating company in Northwest Florida. It operates through three segments: Residential, Hospitality, and Commercial. The Residential segment plans and develops residential communities of various sizes for homebuilders or retail consumers. It primarily sells developed homesites and parcels of entitled or undeveloped land. The Hospital... JOE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT