CRYPTO:JOEUSD
JOE USD Stock Price (Quote)
$0.340
+0.0256 (+8.17%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.294 | $0.518 | Tuesday, 25th Jun 2024 JOEUSD stock ended at $0.340. This is 8.17% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 5.62% from a day low at $0.325 to a day high of $0.343. |
90 days | $0.294 | $1.02 | |
52 weeks | $0.209 | $1.25 |
Historical JOE USD prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | $0.325 | $0.343 | $0.325 | $0.340 | 5 832 567 |
Jun 24, 2024 | $0.314 | $0.320 | $0.296 | $0.314 | 6 639 012 |
Jun 23, 2024 | $0.319 | $0.338 | $0.309 | $0.315 | 5 064 762 |
Jun 22, 2024 | $0.333 | $0.333 | $0.319 | $0.322 | 5 556 525 |
Jun 21, 2024 | $0.335 | $0.343 | $0.330 | $0.336 | 4 351 949 |
Jun 20, 2024 | $0.327 | $0.352 | $0.326 | $0.338 | 5 176 871 |
Jun 19, 2024 | $0.320 | $0.331 | $0.315 | $0.328 | 5 292 004 |
Jun 18, 2024 | $0.349 | $0.350 | $0.294 | $0.314 | 9 390 414 |
Jun 17, 2024 | $0.383 | $0.387 | $0.337 | $0.355 | 5 833 352 |
Jun 16, 2024 | $0.372 | $0.383 | $0.365 | $0.378 | 3 533 514 |
Jun 15, 2024 | $0.375 | $0.381 | $0.371 | $0.373 | 3 813 675 |
Jun 14, 2024 | $0.391 | $0.397 | $0.364 | $0.367 | 6 498 129 |
Jun 13, 2024 | $0.400 | $0.402 | $0.385 | $0.393 | 5 025 499 |
Jun 12, 2024 | $0.380 | $0.412 | $0.372 | $0.398 | 7 601 506 |
Jun 11, 2024 | $0.400 | $0.404 | $0.364 | $0.375 | 6 518 466 |
Jun 10, 2024 | $0.408 | $0.412 | $0.397 | $0.400 | 4 875 902 |
Jun 09, 2024 | $0.400 | $0.411 | $0.395 | $0.408 | 4 339 519 |
Jun 08, 2024 | $0.428 | $0.431 | $0.425 | $0.431 | 11 872 499 |
Jun 07, 2024 | $0.476 | $0.482 | $0.383 | $0.424 | 11 492 565 |
Jun 06, 2024 | $0.487 | $0.489 | $0.471 | $0.473 | 6 355 258 |
Jun 05, 2024 | $0.478 | $0.490 | $0.476 | $0.489 | 5 806 061 |
Jun 04, 2024 | $0.461 | $0.476 | $0.455 | $0.474 | 6 408 189 |
Jun 03, 2024 | $0.462 | $0.477 | $0.445 | $0.467 | 10 940 558 |
Jun 02, 2024 | $0.466 | $0.478 | $0.464 | $0.469 | 5 946 465 |
Jun 01, 2024 | $0.469 | $0.470 | $0.461 | $0.468 | 4 750 602 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JOEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the JOEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JOEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.