Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $7.45 $7.89 Tuesday, 14th May 2024 JOF stock ended at $7.86. This is 0.510% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 0.675% from a day low at $7.83 to a day high of $7.89.
90 days $7.45 $8.04
52 weeks $6.64 $8.04

Historical Japan Smaller Capitalizaion Fund Inc prices

Date Open High Low Close Volume
Oct 10, 2022 $5.96 $5.97 $5.92 $5.92 36 637
Oct 07, 2022 $5.93 $5.97 $5.90 $5.96 14 633
Oct 06, 2022 $5.90 $5.95 $5.89 $5.92 17 344
Oct 05, 2022 $5.96 $5.96 $5.89 $5.92 25 138
Oct 04, 2022 $5.91 $6.00 $5.91 $5.98 59 242
Oct 03, 2022 $5.86 $5.89 $5.85 $5.88 57 356
Sep 30, 2022 $5.86 $5.86 $5.84 $5.86 24 116
Sep 29, 2022 $5.84 $5.84 $5.77 $5.79 46 597
Sep 28, 2022 $5.84 $5.88 $5.84 $5.86 130 623
Sep 27, 2022 $5.82 $5.84 $5.80 $5.81 120 776
Sep 26, 2022 $5.86 $5.96 $5.83 $5.87 36 732
Sep 23, 2022 $5.98 $5.98 $5.88 $5.89 77 055
Sep 22, 2022 $6.04 $6.05 $5.99 $6.01 117 846
Sep 21, 2022 $6.06 $6.08 $6.01 $6.01 8 403
Sep 20, 2022 $6.02 $6.02 $6.00 $6.00 9 488
Sep 19, 2022 $6.02 $6.08 $6.02 $6.07 51 360
Sep 16, 2022 $6.08 $6.12 $6.02 $6.05 53 458
Sep 15, 2022 $6.08 $6.18 $6.08 $6.09 18 420
Sep 14, 2022 $6.21 $6.21 $6.08 $6.17 34 142
Sep 13, 2022 $6.10 $6.11 $6.05 $6.05 25 942
Sep 12, 2022 $6.18 $6.20 $6.16 $6.17 29 453
Sep 09, 2022 $6.14 $6.20 $6.14 $6.17 23 400
Sep 08, 2022 $5.93 $6.04 $5.93 $6.02 29 289
Sep 07, 2022 $6.00 $6.05 $6.00 $6.04 31 207
Sep 06, 2022 $6.24 $6.26 $6.09 $6.12 31 009

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JOF stock historical prices to predict future price movements?
Trend Analysis: Examine the JOF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JOF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Japan Smaller Capitalizaion Fund Inc

Japan Smaller Capitalization Fund, Inc. is a closed-ended equity mutual fund launched by Nomura Asset Management U.S.A. Inc. It is managed by Nomura Asset Management Co., Ltd. The fund invests in the public equity markets of Japan. It invests in stocks traded on the Tokyo, Osaka and Nagoya Stock Exchanges, JASDAQ, Mothers, Hercules, Centrex, and other indices. The fund seeks to invest in stocks of companies operating across diversified sectors. I... JOF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT