NYSE:JOF
Japan Smaller Capitalizaion Fund Inc Stock Price (Quote)
$7.63
+0.0400 (+0.527%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.45 | $7.96 | Wednesday, 1st May 2024 JOF stock ended at $7.63. This is 0.527% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.18% from a day low at $7.63 to a day high of $7.72. |
| 90 days | $7.45 | $8.04 | |
| 52 weeks | $6.64 | $8.04 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | $8.29 | $8.34 | $8.22 | $8.26 | 59 824 |
| Dec 08, 2021 | $8.34 | $8.37 | $8.29 | $8.35 | 21 586 |
| Dec 07, 2021 | $8.20 | $8.34 | $8.20 | $8.32 | 27 498 |
| Dec 06, 2021 | $8.12 | $8.15 | $8.12 | $8.14 | 58 547 |
| Dec 03, 2021 | $8.11 | $8.11 | $8.04 | $8.09 | 294 920 |
| Dec 02, 2021 | $8.06 | $8.10 | $8.01 | $8.05 | 87 154 |
| Dec 01, 2021 | $8.05 | $8.15 | $7.99 | $8.00 | 89 320 |
| Nov 30, 2021 | $8.03 | $8.04 | $7.97 | $8.01 | 98 000 |
| Nov 29, 2021 | $8.11 | $8.17 | $8.10 | $8.11 | 38 479 |
| Nov 26, 2021 | $8.17 | $8.23 | $8.06 | $8.07 | 111 363 |
| Nov 24, 2021 | $8.30 | $8.37 | $8.24 | $8.26 | 138 947 |
| Nov 23, 2021 | $8.44 | $8.45 | $8.37 | $8.39 | 88 415 |
| Nov 22, 2021 | $8.52 | $8.63 | $8.46 | $8.46 | 52 311 |
| Nov 19, 2021 | $8.50 | $8.53 | $8.49 | $8.50 | 70 699 |
| Nov 18, 2021 | $8.52 | $8.53 | $8.50 | $8.51 | 36 342 |
| Nov 17, 2021 | $8.61 | $8.61 | $8.50 | $8.54 | 61 324 |
