XLON:JOG
Jersey Oil and Gas Plc Stock Price (Quote)
£148.00
+1.50 (+1.02%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £145.63 | £170.00 | Thursday, 2nd May 2024 JOG.L stock ended at £148.00. This is 1.02% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.70% from a day low at £146.00 to a day high of £149.95. |
| 90 days | £145.00 | £195.00 | |
| 52 weeks | £145.00 | £268.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £146.00 | £149.95 | £146.00 | £148.00 | 118 606 |
| May 01, 2024 | £147.00 | £147.00 | £146.00 | £146.50 | 28 781 |
| Apr 30, 2024 | £150.00 | £152.00 | £145.63 | £147.00 | 74 667 |
| Apr 29, 2024 | £151.48 | £155.00 | £150.60 | £155.00 | 13 064 |
| Apr 26, 2024 | £152.57 | £155.00 | £150.00 | £151.00 | 103 955 |
| Apr 25, 2024 | £153.33 | £154.80 | £153.20 | £153.20 | 9 235 |
| Apr 24, 2024 | £153.00 | £155.00 | £150.63 | £155.00 | 46 718 |
| Apr 23, 2024 | £154.22 | £154.77 | £153.00 | £154.50 | 21 039 |
| Apr 22, 2024 | £155.25 | £155.25 | £153.00 | £154.00 | 54 700 |
| Apr 19, 2024 | £153.50 | £156.40 | £152.15 | £155.00 | 55 165 |
| Apr 18, 2024 | £155.00 | £155.70 | £151.63 | £155.70 | 62 329 |
| Apr 17, 2024 | £154.80 | £155.20 | £153.00 | £154.00 | 30 744 |
| Apr 16, 2024 | £160.00 | £160.00 | £152.73 | £153.00 | 134 661 |
| Apr 15, 2024 | £162.00 | £167.00 | £156.25 | £158.00 | 125 312 |
| Apr 12, 2024 | £165.88 | £165.88 | £162.00 | £163.50 | 44 513 |
| Apr 11, 2024 | £163.80 | £168.00 | £162.85 | £166.50 | 54 111 |
| Apr 10, 2024 | £164.70 | £164.70 | £162.00 | £162.00 | 44 316 |
| Apr 09, 2024 | £166.00 | £166.00 | £166.00 | £166.00 | 0 |
| Apr 08, 2024 | £167.40 | £167.40 | £164.00 | £166.00 | 62 392 |
| Apr 05, 2024 | £165.20 | £170.00 | £163.00 | £166.00 | 52 267 |
| Apr 04, 2024 | £166.00 | £170.00 | £160.00 | £166.50 | 31 129 |
| Apr 03, 2024 | £164.50 | £166.00 | £160.25 | £166.00 | 71 312 |
| Apr 02, 2024 | £162.00 | £162.00 | £162.00 | £162.00 | 0 |
| Mar 28, 2024 | £149.20 | £167.00 | £149.20 | £162.00 | 338 733 |
| Mar 27, 2024 | £152.00 | £154.00 | £145.00 | £149.50 | 131 659 |
