Range Low Price High Price Comment
30 days $0.380 $0.380 Friday, 27th Jan 2023 JP stock ended at $0.380. During the day the stock fluctuated 0% from a day low at $0.380 to a day high of $0.380.
90 days $0.380 $0.380
52 weeks $0.0101 $0.93

Historical Jupai Holdings Limited prices

Date Open High Low Close Volume
Jun 23, 2022 $0.384 $0.400 $0.371 $0.400 102 654
Jun 22, 2022 $0.388 $0.388 $0.371 $0.384 19 726
Jun 21, 2022 $0.390 $0.390 $0.371 $0.387 12 058
Jun 17, 2022 $0.386 $0.401 $0.371 $0.390 8 488
Jun 16, 2022 $0.390 $0.390 $0.380 $0.386 23 040
Jun 15, 2022 $0.403 $0.403 $0.380 $0.380 12 549
Jun 14, 2022 $0.415 $0.420 $0.381 $0.403 39 131
Jun 13, 2022 $0.435 $0.455 $0.415 $0.415 13 072
Jun 10, 2022 $0.432 $0.472 $0.424 $0.455 14 418
Jun 09, 2022 $0.424 $0.490 $0.424 $0.440 84 364
Jun 08, 2022 $0.452 $0.474 $0.430 $0.436 42 462
Jun 07, 2022 $0.422 $0.449 $0.422 $0.430 6 985
Jun 06, 2022 $0.444 $0.455 $0.422 $0.449 62 445
Jun 03, 2022 $0.423 $0.450 $0.413 $0.421 4 064
Jun 02, 2022 $0.433 $0.455 $0.430 $0.440 18 273
Jun 01, 2022 $0.421 $0.456 $0.416 $0.437 12 573
May 31, 2022 $0.470 $0.511 $0.392 $0.415 95 255
May 27, 2022 $0.445 $0.470 $0.445 $0.450 12 111
May 26, 2022 $0.412 $0.470 $0.412 $0.450 11 451
May 25, 2022 $0.420 $0.430 $0.412 $0.412 8 967
May 24, 2022 $0.430 $0.452 $0.420 $0.421 11 713
May 23, 2022 $0.432 $0.479 $0.432 $0.440 23 086
May 20, 2022 $0.519 $0.535 $0.425 $0.455 73 489
May 19, 2022 $0.464 $0.530 $0.464 $0.519 152 994
May 18, 2022 $0.450 $0.530 $0.450 $0.462 98 847

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JP stock historical prices to predict future price movements?
Trend Analysis: Examine the JP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jupai Holdings Limited

Jupai Holdings Limited provides wealth management services in China. The company is based in China.... JP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT