14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.380 $0.380 Friday, 27th Jan 2023 JP stock ended at $0.380. During the day the stock fluctuated 0% from a day low at $0.380 to a day high of $0.380.
90 days $0.380 $0.380
52 weeks $0.0101 $0.93

Historical Jupai Holdings Limited prices

Date Open High Low Close Volume
May 17, 2022 $0.480 $0.493 $0.416 $0.442 136 606
May 16, 2022 $0.520 $0.520 $0.456 $0.480 179 832
May 13, 2022 $0.750 $0.85 $0.394 $0.477 2 698 743
May 12, 2022 $0.556 $0.89 $0.507 $0.750 1 661 593
May 11, 2022 $0.485 $0.580 $0.460 $0.521 18 442
May 10, 2022 $0.500 $0.550 $0.427 $0.500 77 888
May 09, 2022 $0.515 $0.583 $0.486 $0.520 27 216
May 06, 2022 $0.524 $0.570 $0.470 $0.516 8 842
May 05, 2022 $0.575 $0.575 $0.521 $0.537 7 471
May 04, 2022 $0.548 $0.573 $0.484 $0.510 20 648
May 03, 2022 $0.542 $0.594 $0.542 $0.559 5 875
May 02, 2022 $0.550 $0.575 $0.530 $0.542 9 362
Apr 29, 2022 $0.575 $0.640 $0.520 $0.556 29 615
Apr 28, 2022 $0.528 $0.552 $0.510 $0.550 21 348
Apr 27, 2022 $0.520 $0.569 $0.499 $0.529 16 340
Apr 26, 2022 $0.470 $0.530 $0.470 $0.524 26 807
Apr 25, 2022 $0.502 $0.531 $0.502 $0.531 36 061
Apr 22, 2022 $0.480 $0.539 $0.480 $0.520 5 600
Apr 21, 2022 $0.526 $0.548 $0.500 $0.531 38 500
Apr 20, 2022 $0.520 $0.589 $0.411 $0.526 124 000
Apr 19, 2022 $0.642 $0.650 $0.479 $0.540 137 900
Apr 18, 2022 $0.683 $0.683 $0.590 $0.600 58 800
Apr 14, 2022 $0.644 $0.670 $0.644 $0.650 6 948
Apr 13, 2022 $0.680 $0.710 $0.669 $0.700 6 823
Apr 12, 2022 $0.630 $0.670 $0.630 $0.661 7 772

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JP stock historical prices to predict future price movements?
Trend Analysis: Examine the JP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jupai Holdings Limited

Jupai Holdings Limited provides wealth management services in China. The company is based in China.... JP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT