NSE:JPPOWER
Jaiprakash Power Ventures Limited Stock Price (Quote)
₹19.65
+0.700 (+3.69%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹16.55 | ₹20.50 | Friday, 17th May 2024 JPPOWER.NS stock ended at ₹19.65. This is 3.69% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.03% from a day low at ₹18.90 to a day high of ₹19.85. |
90 days | ₹14.35 | ₹21.10 | |
52 weeks | ₹5.55 | ₹24.00 |
Date | Open | High | Low | Close | Volume |
Sep 01, 2023 | ₹8.10 | ₹8.30 | ₹8.00 | ₹8.20 | 87 713 611 |
Aug 31, 2023 | ₹8.25 | ₹8.35 | ₹7.95 | ₹8.00 | 114 194 572 |
Aug 30, 2023 | ₹8.10 | ₹8.40 | ₹8.00 | ₹8.15 | 182 309 302 |
Aug 29, 2023 | ₹8.15 | ₹8.30 | ₹7.95 | ₹8.00 | 141 221 144 |
Aug 28, 2023 | ₹7.70 | ₹8.20 | ₹7.60 | ₹8.10 | 365 022 245 |
Aug 25, 2023 | ₹7.30 | ₹7.75 | ₹7.25 | ₹7.60 | 143 397 899 |
Aug 24, 2023 | ₹7.75 | ₹7.80 | ₹7.30 | ₹7.35 | 85 011 672 |
Aug 23, 2023 | ₹7.50 | ₹7.80 | ₹7.45 | ₹7.65 | 150 821 512 |
Aug 22, 2023 | ₹7.20 | ₹7.55 | ₹7.15 | ₹7.40 | 80 509 071 |
Aug 21, 2023 | ₹7.25 | ₹7.40 | ₹7.10 | ₹7.10 | 46 022 533 |
Aug 18, 2023 | ₹7.35 | ₹7.45 | ₹7.05 | ₹7.10 | 52 467 076 |
Aug 17, 2023 | ₹7.60 | ₹7.65 | ₹7.30 | ₹7.30 | 53 597 459 |
Aug 16, 2023 | ₹7.30 | ₹7.70 | ₹7.20 | ₹7.50 | 143 112 959 |
Aug 14, 2023 | ₹7.45 | ₹7.45 | ₹7.05 | ₹7.30 | 105 610 053 |
Aug 11, 2023 | ₹7.75 | ₹7.95 | ₹7.40 | ₹7.45 | 126 669 740 |
Aug 10, 2023 | ₹7.30 | ₹7.95 | ₹7.30 | ₹7.65 | 214 513 383 |
Aug 09, 2023 | ₹7.05 | ₹7.45 | ₹6.95 | ₹7.30 | 155 223 454 |
Aug 08, 2023 | ₹7.25 | ₹7.35 | ₹6.80 | ₹7.00 | 106 006 111 |
Aug 07, 2023 | ₹6.80 | ₹7.25 | ₹6.75 | ₹7.15 | 155 589 504 |
Aug 04, 2023 | ₹6.30 | ₹6.80 | ₹6.30 | ₹6.60 | 92 493 087 |
Aug 03, 2023 | ₹6.45 | ₹6.50 | ₹6.25 | ₹6.30 | 67 995 693 |
Aug 02, 2023 | ₹6.65 | ₹6.75 | ₹6.30 | ₹6.45 | 89 475 945 |
Aug 01, 2023 | ₹6.15 | ₹6.80 | ₹6.15 | ₹6.70 | 196 578 130 |
Jul 31, 2023 | ₹6.10 | ₹6.20 | ₹6.00 | ₹6.10 | 39 370 207 |
Jul 28, 2023 | ₹6.00 | ₹6.05 | ₹5.95 | ₹5.95 | 10 254 432 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JPPOWER.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the JPPOWER.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JPPOWER.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.