NSE:JPPOWER
Jaiprakash Power Ventures Limited Stock Price (Quote)
₹19.65
+0.700 (+3.69%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹16.55 | ₹20.50 | Friday, 17th May 2024 JPPOWER.NS stock ended at ₹19.65. This is 3.69% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.03% from a day low at ₹18.90 to a day high of ₹19.85. |
90 days | ₹14.35 | ₹21.10 | |
52 weeks | ₹5.55 | ₹24.00 |
Date | Open | High | Low | Close | Volume |
Jul 27, 2023 | ₹6.00 | ₹6.05 | ₹5.95 | ₹5.95 | 14 729 319 |
Jul 26, 2023 | ₹6.00 | ₹6.05 | ₹5.95 | ₹6.00 | 13 453 233 |
Jul 25, 2023 | ₹6.05 | ₹6.05 | ₹5.95 | ₹6.00 | 19 757 756 |
Jul 24, 2023 | ₹6.00 | ₹6.15 | ₹5.95 | ₹6.00 | 29 269 364 |
Jul 21, 2023 | ₹5.95 | ₹6.05 | ₹5.90 | ₹5.95 | 19 152 567 |
Jul 20, 2023 | ₹5.95 | ₹6.10 | ₹5.90 | ₹5.95 | 24 812 283 |
Jul 19, 2023 | ₹6.00 | ₹6.05 | ₹5.95 | ₹5.95 | 13 400 833 |
Jul 18, 2023 | ₹6.05 | ₹6.10 | ₹5.95 | ₹5.95 | 19 102 250 |
Jul 17, 2023 | ₹6.05 | ₹6.10 | ₹6.00 | ₹6.05 | 18 506 059 |
Jul 14, 2023 | ₹6.00 | ₹6.10 | ₹5.95 | ₹6.05 | 11 545 824 |
Jul 13, 2023 | ₹6.10 | ₹6.15 | ₹5.90 | ₹5.95 | 22 325 163 |
Jul 12, 2023 | ₹6.05 | ₹6.15 | ₹6.00 | ₹6.05 | 20 248 443 |
Jul 11, 2023 | ₹6.10 | ₹6.20 | ₹6.05 | ₹6.05 | 25 399 635 |
Jul 10, 2023 | ₹6.30 | ₹6.30 | ₹6.05 | ₹6.10 | 20 502 769 |
Jul 07, 2023 | ₹6.30 | ₹6.45 | ₹6.25 | ₹6.25 | 35 310 243 |
Jul 06, 2023 | ₹6.25 | ₹6.35 | ₹6.20 | ₹6.30 | 27 941 218 |
Jul 05, 2023 | ₹6.25 | ₹6.40 | ₹6.20 | ₹6.20 | 31 029 043 |
Jul 04, 2023 | ₹6.40 | ₹6.45 | ₹6.20 | ₹6.25 | 47 276 090 |
Jul 03, 2023 | ₹6.20 | ₹6.40 | ₹6.15 | ₹6.35 | 49 670 557 |
Jun 30, 2023 | ₹6.10 | ₹6.25 | ₹6.05 | ₹6.15 | 34 220 826 |
Jun 29, 2023 | ₹6.00 | ₹6.00 | ₹6.00 | ₹6.00 | 0 |
Jun 27, 2023 | ₹6.10 | ₹6.15 | ₹6.00 | ₹6.00 | 15 925 058 |
Jun 26, 2023 | ₹6.00 | ₹6.10 | ₹5.90 | ₹6.05 | 28 377 795 |
Jun 23, 2023 | ₹6.10 | ₹6.10 | ₹5.85 | ₹5.95 | 29 803 907 |
Jun 22, 2023 | ₹6.15 | ₹6.20 | ₹5.95 | ₹6.10 | 33 937 042 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JPPOWER.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the JPPOWER.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JPPOWER.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.