NYSE:JPT
Delisted
Nuveen Preferred and Income 2022 Term Stock Price (Quote)
$15.87
+0 (+0%)
At Close: Feb 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.87 | $15.87 | Friday, 2nd Feb 2024 JPT stock ended at $15.87. During the day the stock fluctuated 0% from a day low at $15.87 to a day high of $15.87. |
| 90 days | $15.87 | $15.87 | |
| 52 weeks | $14.70 | $19.73 |
| Date | Open | High | Low | Close | Volume |
| Apr 18, 2023 | $16.34 | $16.37 | $16.23 | $16.24 | 4 325 |
| Apr 17, 2023 | $16.20 | $16.44 | $16.19 | $16.28 | 9 701 |
| Apr 14, 2023 | $16.30 | $16.30 | $16.11 | $16.20 | 4 703 |
| Apr 13, 2023 | $16.33 | $16.50 | $16.24 | $16.30 | 6 029 |
| Apr 12, 2023 | $16.45 | $16.53 | $16.31 | $16.33 | 10 749 |
| Apr 11, 2023 | $16.29 | $16.56 | $16.25 | $16.38 | 10 070 |
| Apr 10, 2023 | $16.15 | $16.29 | $16.12 | $16.13 | 12 304 |
| Apr 06, 2023 | $16.11 | $16.16 | $15.91 | $16.08 | 16 673 |
| Apr 05, 2023 | $16.21 | $16.21 | $15.98 | $16.09 | 8 887 |
| Apr 04, 2023 | $16.40 | $16.50 | $16.07 | $16.12 | 9 078 |
| Apr 03, 2023 | $16.36 | $16.56 | $16.28 | $16.32 | 37 808 |
| Mar 31, 2023 | $16.14 | $16.53 | $16.18 | $16.51 | 23 896 |
| Mar 30, 2023 | $16.04 | $16.18 | $16.01 | $16.10 | 44 554 |
| Mar 29, 2023 | $15.87 | $16.05 | $15.87 | $15.92 | 7 030 |
| Mar 28, 2023 | $15.78 | $15.96 | $15.71 | $15.88 | 3 622 |
| Mar 27, 2023 | $15.76 | $16.04 | $15.70 | $15.70 | 14 847 |
| Mar 24, 2023 | $15.67 | $16.38 | $15.51 | $15.67 | 9 550 |
| Mar 23, 2023 | $16.05 | $16.22 | $15.90 | $15.92 | 24 265 |
| Mar 22, 2023 | $16.06 | $16.43 | $15.87 | $15.98 | 12 622 |
| Mar 21, 2023 | $16.95 | $16.79 | $15.81 | $16.15 | 23 862 |
| Mar 20, 2023 | $17.30 | $17.30 | $16.79 | $16.89 | 20 226 |
| Mar 17, 2023 | $17.39 | $17.33 | $17.21 | $17.21 | 12 942 |
| Mar 16, 2023 | $17.33 | $17.50 | $17.15 | $17.39 | 4 209 |
| Mar 15, 2023 | $17.54 | $17.54 | $17.13 | $17.27 | 10 373 |
| Mar 14, 2023 | $17.25 | $17.88 | $17.25 | $17.74 | 15 350 |
