NYSE:JPT
Delisted
Nuveen Preferred and Income 2022 Term Stock Price (Quote)
$15.87
+0 (+0%)
At Close: Feb 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.87 | $15.87 | Friday, 2nd Feb 2024 JPT stock ended at $15.87. During the day the stock fluctuated 0% from a day low at $15.87 to a day high of $15.87. |
| 90 days | $15.87 | $15.87 | |
| 52 weeks | $14.70 | $19.73 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2024 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Feb 01, 2024 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Jan 31, 2024 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Jan 30, 2024 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Jan 29, 2024 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Jan 26, 2024 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Jan 25, 2024 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Jan 24, 2024 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Jan 23, 2024 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Jan 22, 2024 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Jan 19, 2024 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Jan 18, 2024 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Jan 17, 2024 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Jan 16, 2024 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Jan 12, 2024 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Jan 11, 2024 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Jan 10, 2024 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Jan 09, 2024 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Jan 08, 2024 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Jan 05, 2024 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Jan 04, 2024 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Jan 03, 2024 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Jan 02, 2024 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Dec 29, 2023 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Dec 28, 2023 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
