NYSE:JPT
Delisted
Nuveen Preferred and Income 2022 Term Stock Price (Quote)
$15.87
+0 (+0%)
At Close: Feb 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.87 | $15.87 | Friday, 2nd Feb 2024 JPT stock ended at $15.87. During the day the stock fluctuated 0% from a day low at $15.87 to a day high of $15.87. |
| 90 days | $15.87 | $15.87 | |
| 52 weeks | $14.70 | $19.73 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2023 | $15.09 | $15.20 | $15.09 | $15.14 | 1 470 |
| Oct 13, 2023 | $15.27 | $15.27 | $15.13 | $15.13 | 1 635 |
| Oct 12, 2023 | $15.30 | $15.30 | $15.19 | $15.25 | 6 205 |
| Oct 11, 2023 | $15.30 | $15.48 | $15.01 | $15.45 | 19 157 |
| Oct 10, 2023 | $15.11 | $15.36 | $15.11 | $15.36 | 13 274 |
| Oct 09, 2023 | $15.15 | $15.27 | $14.98 | $15.10 | 20 570 |
| Oct 06, 2023 | $15.15 | $15.15 | $14.96 | $14.97 | 12 418 |
| Oct 05, 2023 | $15.22 | $15.40 | $15.04 | $15.11 | 7 899 |
| Oct 04, 2023 | $15.12 | $15.26 | $15.14 | $15.21 | 7 879 |
| Oct 03, 2023 | $15.25 | $15.39 | $15.04 | $15.11 | 13 225 |
| Oct 02, 2023 | $15.79 | $15.56 | $15.30 | $15.35 | 7 121 |
| Sep 29, 2023 | $15.57 | $15.82 | $15.60 | $15.70 | 14 441 |
| Sep 28, 2023 | $15.53 | $15.62 | $15.53 | $15.59 | 7 449 |
| Sep 27, 2023 | $15.45 | $15.55 | $15.40 | $15.55 | 8 400 |
| Sep 26, 2023 | $15.65 | $15.67 | $15.48 | $15.48 | 14 878 |
| Sep 25, 2023 | $15.65 | $15.64 | $15.54 | $15.64 | 708 |
| Sep 22, 2023 | $15.65 | $15.71 | $15.52 | $15.61 | 7 032 |
| Sep 21, 2023 | $15.64 | $15.67 | $15.59 | $15.61 | 4 241 |
| Sep 20, 2023 | $15.61 | $15.77 | $15.58 | $15.76 | 24 535 |
| Sep 19, 2023 | $15.56 | $15.69 | $15.53 | $15.68 | 17 523 |
| Sep 18, 2023 | $15.57 | $15.65 | $15.53 | $15.54 | 28 593 |
| Sep 15, 2023 | $15.74 | $15.76 | $15.64 | $15.70 | 2 257 |
| Sep 14, 2023 | $15.82 | $15.85 | $15.60 | $15.67 | 8 740 |
| Sep 13, 2023 | $15.74 | $15.80 | $15.66 | $15.80 | 5 941 |
| Sep 12, 2023 | $15.80 | $15.89 | $15.75 | $15.75 | 10 316 |
