NYSE:JPT
Delisted
Nuveen Preferred and Income 2022 Term Stock Price (Quote)
$15.87
+0 (+0%)
At Close: Feb 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.87 | $15.87 | Friday, 2nd Feb 2024 JPT stock ended at $15.87. During the day the stock fluctuated 0% from a day low at $15.87 to a day high of $15.87. |
| 90 days | $15.87 | $15.87 | |
| 52 weeks | $14.70 | $19.73 |
| Date | Open | High | Low | Close | Volume |
| Nov 20, 2023 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Nov 17, 2023 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Nov 16, 2023 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Nov 15, 2023 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Nov 14, 2023 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Nov 13, 2023 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Nov 10, 2023 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Nov 09, 2023 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Nov 08, 2023 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Nov 07, 2023 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Nov 06, 2023 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| Nov 03, 2023 | $15.74 | $16.06 | $15.74 | $15.87 | 9 145 |
| Nov 02, 2023 | $15.64 | $15.85 | $15.48 | $15.76 | 11 454 |
| Nov 01, 2023 | $15.27 | $15.79 | $15.06 | $15.42 | 18 922 |
| Oct 31, 2023 | $15.12 | $15.27 | $15.12 | $15.20 | 12 492 |
| Oct 30, 2023 | $15.10 | $15.27 | $14.97 | $15.27 | 12 917 |
| Oct 27, 2023 | $14.97 | $15.11 | $14.93 | $15.00 | 9 454 |
| Oct 26, 2023 | $14.95 | $15.18 | $14.90 | $15.10 | 30 640 |
| Oct 25, 2023 | $14.99 | $14.99 | $14.87 | $14.88 | 9 299 |
| Oct 24, 2023 | $14.95 | $15.13 | $14.80 | $15.08 | 10 119 |
| Oct 23, 2023 | $14.88 | $14.95 | $14.86 | $14.89 | 6 748 |
| Oct 20, 2023 | $14.86 | $14.94 | $14.85 | $14.91 | 5 471 |
| Oct 19, 2023 | $15.01 | $15.01 | $14.88 | $14.92 | 2 552 |
| Oct 18, 2023 | $15.02 | $15.12 | $14.89 | $15.01 | 6 131 |
| Oct 17, 2023 | $15.01 | $15.13 | $15.01 | $15.10 | 4 540 |
