NYSE:JQC
Nuveen Credit Strategies Income Fund Stock Price (Quote)
$5.59
-0.100 (-1.76%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.52 | $5.72 | Friday, 14th Jun 2024 JQC stock ended at $5.59. This is 1.76% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.44% from a day low at $5.56 to a day high of $5.64. |
90 days | $5.30 | $5.72 | |
52 weeks | $4.82 | $5.72 |
Historical Nuveen Credit Strategies Income Fund prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | $5.64 | $5.64 | $5.56 | $5.59 | 678 255 |
Jun 13, 2024 | $5.66 | $5.69 | $5.64 | $5.69 | 560 087 |
Jun 12, 2024 | $5.68 | $5.68 | $5.65 | $5.68 | 404 599 |
Jun 11, 2024 | $5.61 | $5.66 | $5.59 | $5.66 | 417 328 |
Jun 10, 2024 | $5.66 | $5.69 | $5.61 | $5.63 | 565 006 |
Jun 07, 2024 | $5.67 | $5.72 | $5.64 | $5.65 | 756 506 |
Jun 06, 2024 | $5.65 | $5.69 | $5.61 | $5.68 | 486 206 |
Jun 05, 2024 | $5.64 | $5.64 | $5.59 | $5.64 | 486 604 |
Jun 04, 2024 | $5.63 | $5.63 | $5.59 | $5.62 | 583 220 |
Jun 03, 2024 | $5.61 | $5.63 | $5.56 | $5.60 | 539 936 |
May 31, 2024 | $5.56 | $5.58 | $5.54 | $5.57 | 457 893 |
May 30, 2024 | $5.56 | $5.57 | $5.53 | $5.54 | 284 071 |
May 29, 2024 | $5.56 | $5.56 | $5.52 | $5.56 | 336 016 |
May 28, 2024 | $5.59 | $5.59 | $5.55 | $5.55 | 332 180 |
May 24, 2024 | $5.59 | $5.61 | $5.58 | $5.60 | 208 850 |
May 23, 2024 | $5.57 | $5.58 | $5.56 | $5.57 | 321 067 |
May 22, 2024 | $5.63 | $5.64 | $5.57 | $5.57 | 360 732 |
May 21, 2024 | $5.61 | $5.62 | $5.59 | $5.62 | 367 473 |
May 20, 2024 | $5.61 | $5.62 | $5.56 | $5.59 | 362 275 |
May 17, 2024 | $5.60 | $5.61 | $5.59 | $5.59 | 288 927 |
May 16, 2024 | $5.62 | $5.63 | $5.56 | $5.58 | 659 798 |
May 15, 2024 | $5.62 | $5.64 | $5.61 | $5.63 | 688 635 |
May 14, 2024 | $5.60 | $5.64 | $5.56 | $5.61 | 956 156 |
May 13, 2024 | $5.67 | $5.69 | $5.65 | $5.65 | 500 997 |
May 10, 2024 | $5.68 | $5.69 | $5.66 | $5.68 | 403 736 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JQC stock historical prices to predict future price movements?
Trend Analysis: Examine the JQC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JQC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.