NYSE:JQC
Nuveen Credit Strategies Income Fund Stock Price (Quote)
$5.58
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.30 | $5.63 | Thursday, 2nd May 2024 JQC stock ended at $5.58. During the day the stock fluctuated 1.08% from a day low at $5.53 to a day high of $5.59. |
| 90 days | $5.28 | $5.65 | |
| 52 weeks | $4.82 | $5.65 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $5.57 | $5.59 | $5.53 | $5.58 | 561 540 |
| May 01, 2024 | $5.53 | $5.60 | $5.51 | $5.58 | 822 255 |
| Apr 30, 2024 | $5.48 | $5.52 | $5.47 | $5.52 | 309 131 |
| Apr 29, 2024 | $5.46 | $5.52 | $5.44 | $5.51 | 683 841 |
| Apr 26, 2024 | $5.45 | $5.48 | $5.43 | $5.48 | 442 857 |
| Apr 25, 2024 | $5.46 | $5.48 | $5.40 | $5.44 | 450 779 |
| Apr 24, 2024 | $5.52 | $5.54 | $5.45 | $5.50 | 381 485 |
| Apr 23, 2024 | $5.47 | $5.51 | $5.46 | $5.51 | 392 530 |
| Apr 22, 2024 | $5.44 | $5.47 | $5.40 | $5.46 | 410 007 |
| Apr 19, 2024 | $5.40 | $5.42 | $5.38 | $5.41 | 418 269 |
| Apr 18, 2024 | $5.38 | $5.41 | $5.37 | $5.40 | 428 181 |
| Apr 17, 2024 | $5.37 | $5.40 | $5.36 | $5.40 | 399 823 |
| Apr 16, 2024 | $5.35 | $5.38 | $5.30 | $5.36 | 1 074 538 |
| Apr 15, 2024 | $5.49 | $5.49 | $5.35 | $5.37 | 965 929 |
| Apr 12, 2024 | $5.53 | $5.53 | $5.46 | $5.47 | 467 975 |
| Apr 11, 2024 | $5.58 | $5.60 | $5.55 | $5.57 | 768 834 |
| Apr 10, 2024 | $5.58 | $5.61 | $5.56 | $5.58 | 493 380 |
| Apr 09, 2024 | $5.60 | $5.63 | $5.59 | $5.61 | 425 915 |
| Apr 08, 2024 | $5.58 | $5.61 | $5.56 | $5.61 | 424 645 |
| Apr 05, 2024 | $5.55 | $5.58 | $5.52 | $5.58 | 260 602 |
| Apr 04, 2024 | $5.54 | $5.55 | $5.51 | $5.55 | 631 783 |
| Apr 03, 2024 | $5.53 | $5.55 | $5.51 | $5.54 | 654 912 |
| Apr 02, 2024 | $5.55 | $5.57 | $5.53 | $5.56 | 494 935 |
| Apr 01, 2024 | $5.59 | $5.60 | $5.55 | $5.55 | 548 738 |
| Mar 28, 2024 | $5.59 | $5.61 | $5.57 | $5.57 | 546 754 |
