FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.40 $2.86 Friday, 31st May 2024 JRNGF stock ended at $2.50. This is 0.81% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.02% from a day low at $2.47 to a day high of $2.52.
90 days $2.24 $3.00
52 weeks $2.24 $4.63

Historical Journey Energy Inc. prices

Date Open High Low Close Volume
Apr 27, 2023 $4.40 $4.40 $4.25 $4.28 148 967
Apr 26, 2023 $4.27 $4.39 $4.13 $4.20 114 400
Apr 25, 2023 $4.42 $4.43 $4.14 $4.25 128 580
Apr 24, 2023 $4.30 $4.43 $4.29 $4.42 133 994
Apr 21, 2023 $4.56 $4.63 $4.27 $4.29 252 892
Apr 20, 2023 $4.36 $4.37 $4.26 $4.32 217 482
Apr 19, 2023 $4.50 $4.52 $4.37 $4.44 120 776
Apr 18, 2023 $4.63 $4.65 $4.59 $4.60 62 914
Apr 17, 2023 $4.64 $4.65 $4.61 $4.64 78 563
Apr 14, 2023 $4.58 $4.72 $4.58 $4.64 53 684
Apr 13, 2023 $4.57 $4.60 $4.50 $4.60 156 171
Apr 12, 2023 $4.76 $4.76 $4.54 $4.55 64 567
Apr 11, 2023 $4.58 $4.61 $4.52 $4.57 68 857
Apr 10, 2023 $4.52 $4.59 $4.51 $4.58 152 506
Apr 06, 2023 $4.50 $4.54 $4.46 $4.51 70 784
Apr 05, 2023 $4.49 $4.61 $4.44 $4.57 68 820
Apr 04, 2023 $4.74 $4.74 $4.22 $4.47 169 368
Apr 03, 2023 $4.49 $4.75 $4.49 $4.63 326 832
Mar 31, 2023 $4.40 $4.45 $4.37 $4.43 104 504
Mar 30, 2023 $4.41 $4.45 $4.36 $4.41 74 523
Mar 29, 2023 $4.50 $4.53 $4.32 $4.40 161 814
Mar 28, 2023 $4.23 $4.53 $4.18 $4.42 630 174
Mar 27, 2023 $3.94 $4.16 $3.83 $4.16 147 947
Mar 24, 2023 $3.78 $3.93 $3.68 $3.91 218 742
Mar 23, 2023 $4.09 $4.11 $3.78 $3.82 90 006

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JRNGF stock historical prices to predict future price movements?
Trend Analysis: Examine the JRNGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JRNGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Journey Energy Inc.

Journey Energy. Journey Energy Inc. engages in the exploration, development, and production of crude oil and natural gas in the province of Alberta, Canada. The company was formerly known as Sword Energy Inc. and changed its name to Journey Energy Inc. in July 2012. Journey Energy Inc. was founded in 2007 and is headquartered in Calgary, Canada.... JRNGF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT