OTCMKTS:JRNGF
Journey Energy Inc. Stock Price (Quote)
$2.58
-0.0290 (-1.11%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.29 | $3.00 | Wednesday, 1st May 2024 JRNGF stock ended at $2.58. This is 1.11% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.86% from a day low at $2.52 to a day high of $2.74. |
| 90 days | $2.24 | $3.00 | |
| 52 weeks | $2.24 | $4.69 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $2.74 | $2.74 | $2.52 | $2.58 | 63 061 |
| Apr 30, 2024 | $2.85 | $2.85 | $2.61 | $2.61 | 65 871 |
| Apr 29, 2024 | $2.89 | $2.89 | $2.82 | $2.85 | 33 033 |
| Apr 26, 2024 | $2.86 | $2.88 | $2.82 | $2.87 | 30 651 |
| Apr 25, 2024 | $2.80 | $2.87 | $2.75 | $2.85 | 72 134 |
| Apr 24, 2024 | $2.73 | $2.76 | $2.69 | $2.76 | 26 783 |
| Apr 23, 2024 | $2.64 | $2.73 | $2.64 | $2.73 | 26 319 |
| Apr 22, 2024 | $2.61 | $2.69 | $2.55 | $2.61 | 24 707 |
| Apr 19, 2024 | $2.66 | $2.66 | $2.58 | $2.58 | 16 848 |
| Apr 18, 2024 | $2.63 | $2.67 | $2.55 | $2.59 | 15 662 |
| Apr 17, 2024 | $2.58 | $2.64 | $2.56 | $2.58 | 41 960 |
| Apr 16, 2024 | $2.63 | $2.63 | $2.58 | $2.60 | 59 110 |
| Apr 15, 2024 | $2.73 | $2.76 | $2.62 | $2.63 | 67 425 |
| Apr 12, 2024 | $2.67 | $2.78 | $2.65 | $2.66 | 155 564 |
| Apr 11, 2024 | $2.77 | $2.77 | $2.66 | $2.68 | 86 838 |
| Apr 10, 2024 | $2.81 | $2.81 | $2.72 | $2.75 | 70 161 |
| Apr 09, 2024 | $2.97 | $2.97 | $2.80 | $2.81 | 86 373 |
| Apr 08, 2024 | $2.95 | $2.98 | $2.86 | $2.96 | 60 473 |
| Apr 05, 2024 | $2.97 | $3.00 | $2.86 | $2.94 | 149 160 |
| Apr 04, 2024 | $2.67 | $2.89 | $2.62 | $2.85 | 128 302 |
| Apr 03, 2024 | $2.38 | $2.69 | $2.38 | $2.67 | 232 382 |
| Apr 02, 2024 | $2.42 | $2.42 | $2.34 | $2.36 | 94 736 |
| Apr 01, 2024 | $2.29 | $2.46 | $2.29 | $2.39 | 86 786 |
| Mar 28, 2024 | $2.29 | $2.45 | $2.27 | $2.44 | 74 125 |
| Mar 27, 2024 | $2.25 | $2.30 | $2.24 | $2.30 | 191 479 |
