NYSE:JRO
Delisted
Nuveen Floating Rate Income Opportuntiy Stock Price (Quote)
$7.88
+0 (+0%)
At Close: Oct 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.88 | $7.88 | Friday, 27th Oct 2023 JRO stock ended at $7.88. During the day the stock fluctuated 0% from a day low at $7.88 to a day high of $7.88. |
90 days | $7.88 | $7.88 | |
52 weeks | $7.45 | $8.65 |
Historical Nuveen Floating Rate Income Opportuntiy Fund prices
Date | Open | High | Low | Close | Volume |
Dec 16, 2016 | $12.03 | $12.08 | $11.93 | $12.04 | 240 420 |
Dec 15, 2016 | $11.94 | $12.01 | $11.87 | $11.95 | 213 652 |
Dec 14, 2016 | $12.14 | $12.19 | $11.80 | $11.87 | 467 203 |
Dec 13, 2016 | $11.94 | $12.19 | $11.83 | $12.15 | 438 452 |
Dec 12, 2016 | $12.00 | $12.08 | $11.94 | $11.99 | 435 614 |
Dec 09, 2016 | $11.88 | $11.99 | $11.85 | $11.99 | 289 933 |
Dec 08, 2016 | $11.79 | $11.84 | $11.74 | $11.83 | 246 526 |
Dec 07, 2016 | $11.76 | $11.79 | $11.69 | $11.76 | 580 437 |
Dec 06, 2016 | $11.70 | $11.86 | $11.66 | $11.83 | 294 575 |
Dec 05, 2016 | $11.78 | $11.80 | $11.68 | $11.68 | 207 129 |
Dec 02, 2016 | $11.84 | $11.90 | $11.66 | $11.72 | 407 347 |
Dec 01, 2016 | $11.78 | $11.84 | $11.74 | $11.82 | 267 609 |
Nov 30, 2016 | $11.84 | $11.84 | $11.74 | $11.79 | 367 595 |
Nov 29, 2016 | $11.77 | $11.83 | $11.74 | $11.79 | 297 362 |
Nov 28, 2016 | $11.85 | $11.90 | $11.72 | $11.77 | 276 037 |
Nov 25, 2016 | $11.81 | $11.85 | $11.79 | $11.84 | 138 832 |
Nov 23, 2016 | $11.62 | $11.76 | $11.52 | $11.75 | 292 015 |
Nov 22, 2016 | $11.70 | $11.75 | $11.56 | $11.56 | 369 796 |
Nov 21, 2016 | $11.63 | $11.70 | $11.60 | $11.61 | 277 799 |
Nov 18, 2016 | $11.54 | $11.61 | $11.52 | $11.54 | 332 627 |
Nov 17, 2016 | $11.40 | $11.57 | $11.38 | $11.49 | 282 018 |
Nov 16, 2016 | $11.29 | $11.43 | $11.23 | $11.35 | 367 299 |
Nov 15, 2016 | $11.13 | $11.30 | $11.13 | $11.29 | 224 576 |
Nov 14, 2016 | $11.35 | $11.36 | $11.09 | $11.12 | 366 916 |
Nov 11, 2016 | $11.05 | $11.37 | $11.05 | $11.36 | 293 319 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JRO stock historical prices to predict future price movements?
Trend Analysis: Examine the JRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.