FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $7.88 $7.88 Friday, 27th Oct 2023 JRO stock ended at $7.88. During the day the stock fluctuated 0% from a day low at $7.88 to a day high of $7.88.
90 days $7.88 $7.88
52 weeks $7.45 $8.65

Historical Nuveen Floating Rate Income Opportuntiy Fund prices

Date Open High Low Close Volume
Dec 16, 2016 $12.03 $12.08 $11.93 $12.04 240 420
Dec 15, 2016 $11.94 $12.01 $11.87 $11.95 213 652
Dec 14, 2016 $12.14 $12.19 $11.80 $11.87 467 203
Dec 13, 2016 $11.94 $12.19 $11.83 $12.15 438 452
Dec 12, 2016 $12.00 $12.08 $11.94 $11.99 435 614
Dec 09, 2016 $11.88 $11.99 $11.85 $11.99 289 933
Dec 08, 2016 $11.79 $11.84 $11.74 $11.83 246 526
Dec 07, 2016 $11.76 $11.79 $11.69 $11.76 580 437
Dec 06, 2016 $11.70 $11.86 $11.66 $11.83 294 575
Dec 05, 2016 $11.78 $11.80 $11.68 $11.68 207 129
Dec 02, 2016 $11.84 $11.90 $11.66 $11.72 407 347
Dec 01, 2016 $11.78 $11.84 $11.74 $11.82 267 609
Nov 30, 2016 $11.84 $11.84 $11.74 $11.79 367 595
Nov 29, 2016 $11.77 $11.83 $11.74 $11.79 297 362
Nov 28, 2016 $11.85 $11.90 $11.72 $11.77 276 037
Nov 25, 2016 $11.81 $11.85 $11.79 $11.84 138 832
Nov 23, 2016 $11.62 $11.76 $11.52 $11.75 292 015
Nov 22, 2016 $11.70 $11.75 $11.56 $11.56 369 796
Nov 21, 2016 $11.63 $11.70 $11.60 $11.61 277 799
Nov 18, 2016 $11.54 $11.61 $11.52 $11.54 332 627
Nov 17, 2016 $11.40 $11.57 $11.38 $11.49 282 018
Nov 16, 2016 $11.29 $11.43 $11.23 $11.35 367 299
Nov 15, 2016 $11.13 $11.30 $11.13 $11.29 224 576
Nov 14, 2016 $11.35 $11.36 $11.09 $11.12 366 916
Nov 11, 2016 $11.05 $11.37 $11.05 $11.36 293 319

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JRO stock historical prices to predict future price movements?
Trend Analysis: Examine the JRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuveen Floating Rate Income Opportuntiy Fund

Nuveen Floating Rate Income Opportunity Fund is a closed-ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Symphony Asset Management LLC. It invests in fixed income markets of the United States. The fund invests in adjustable rate loans, primarily in senior loans. It benchmarks the performance of its portfolio against the Barclays U.S. Aggregate Bond Index and CSFB Leveraged... JRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT