NYSE:JRO
Delisted
Nuveen Floating Rate Income Opportuntiy Stock Price (Quote)
$7.88
+0 (+0%)
At Close: Oct 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.88 | $7.88 | Friday, 27th Oct 2023 JRO stock ended at $7.88. During the day the stock fluctuated 0% from a day low at $7.88 to a day high of $7.88. |
90 days | $7.88 | $7.88 | |
52 weeks | $7.45 | $8.65 |
Date | Open | High | Low | Close | Volume |
Oct 27, 2023 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
Oct 26, 2023 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
Oct 25, 2023 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
Oct 24, 2023 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
Oct 23, 2023 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
Oct 20, 2023 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
Oct 19, 2023 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
Oct 18, 2023 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
Oct 17, 2023 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
Oct 16, 2023 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
Oct 13, 2023 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
Oct 12, 2023 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
Oct 11, 2023 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
Oct 10, 2023 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
Oct 09, 2023 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
Oct 06, 2023 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
Oct 05, 2023 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
Oct 04, 2023 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
Oct 03, 2023 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
Oct 02, 2023 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
Sep 29, 2023 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
Sep 28, 2023 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
Sep 27, 2023 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
Sep 26, 2023 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
Sep 25, 2023 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |