14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.88 $7.88 Friday, 27th Oct 2023 JRO stock ended at $7.88. During the day the stock fluctuated 0% from a day low at $7.88 to a day high of $7.88.
90 days $7.88 $7.88
52 weeks $7.45 $8.65

Historical Nuveen Floating Rate Income Opportuntiy Fund prices

Date Open High Low Close Volume
Apr 28, 2023 $7.85 $7.90 $7.80 $7.90 249 075
Apr 27, 2023 $7.81 $7.90 $7.80 $7.89 226 843
Apr 26, 2023 $7.80 $7.88 $7.79 $7.82 186 701
Apr 25, 2023 $7.88 $7.93 $7.85 $7.85 179 831
Apr 24, 2023 $7.90 $7.98 $7.90 $7.94 216 749
Apr 21, 2023 $7.97 $7.98 $7.91 $7.93 207 694
Apr 20, 2023 $7.99 $8.02 $7.97 $8.01 92 345
Apr 19, 2023 $7.95 $8.07 $7.95 $7.98 90 272
Apr 18, 2023 $8.05 $8.06 $7.98 $8.00 85 578
Apr 17, 2023 $7.99 $8.05 $7.97 $8.01 81 491
Apr 14, 2023 $8.06 $8.13 $8.01 $8.02 101 782
Apr 13, 2023 $8.00 $8.12 $7.98 $8.11 210 031
Apr 12, 2023 $8.03 $8.09 $8.03 $8.07 131 287
Apr 11, 2023 $7.99 $8.08 $7.99 $8.01 106 856
Apr 10, 2023 $7.94 $8.01 $7.94 $8.01 58 971
Apr 06, 2023 $7.95 $8.00 $7.92 $7.92 103 642
Apr 05, 2023 $7.99 $8.02 $7.89 $7.92 199 875
Apr 04, 2023 $8.20 $8.21 $8.02 $8.05 125 444
Apr 03, 2023 $8.07 $8.17 $8.01 $8.15 170 391
Mar 31, 2023 $8.05 $8.09 $7.99 $8.02 92 601
Mar 30, 2023 $7.94 $8.05 $7.94 $8.02 107 933
Mar 29, 2023 $7.87 $7.96 $7.87 $7.92 96 787
Mar 28, 2023 $7.89 $7.94 $7.83 $7.85 81 527
Mar 27, 2023 $7.82 $7.91 $7.84 $7.87 177 192
Mar 24, 2023 $7.87 $7.90 $7.81 $7.82 151 756

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JRO stock historical prices to predict future price movements?
Trend Analysis: Examine the JRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuveen Floating Rate Income Opportuntiy Fund

Nuveen Floating Rate Income Opportunity Fund is a closed-ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Symphony Asset Management LLC. It invests in fixed income markets of the United States. The fund invests in adjustable rate loans, primarily in senior loans. It benchmarks the performance of its portfolio against the Barclays U.S. Aggregate Bond Index and CSFB Leveraged... JRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT