14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.88 $7.88 Friday, 27th Oct 2023 JRO stock ended at $7.88. During the day the stock fluctuated 0% from a day low at $7.88 to a day high of $7.88.
90 days $7.88 $7.88
52 weeks $7.45 $8.65

Historical Nuveen Floating Rate Income Opportuntiy Fund prices

Date Open High Low Close Volume
Mar 23, 2023 $7.94 $7.97 $7.84 $7.86 136 586
Mar 22, 2023 $7.72 $7.98 $7.72 $7.93 431 415
Mar 21, 2023 $7.70 $7.83 $7.66 $7.72 208 498
Mar 20, 2023 $7.60 $7.69 $7.57 $7.63 215 574
Mar 17, 2023 $7.70 $7.70 $7.60 $7.60 201 229
Mar 16, 2023 $7.66 $7.74 $7.66 $7.74 161 852
Mar 15, 2023 $7.74 $7.76 $7.67 $7.74 190 643
Mar 14, 2023 $7.74 $7.87 $7.74 $7.81 281 871
Mar 13, 2023 $7.98 $7.97 $7.75 $7.76 465 918
Mar 10, 2023 $8.26 $8.26 $8.00 $8.02 410 167
Mar 09, 2023 $8.35 $8.38 $8.23 $8.23 168 122
Mar 08, 2023 $8.35 $8.39 $8.34 $8.38 110 138
Mar 07, 2023 $8.35 $8.41 $8.35 $8.38 72 832
Mar 06, 2023 $8.34 $8.40 $8.34 $8.38 44 859
Mar 03, 2023 $8.33 $8.36 $8.32 $8.34 117 310
Mar 02, 2023 $8.35 $8.39 $8.34 $8.35 82 768
Mar 01, 2023 $8.40 $8.46 $8.36 $8.41 103 812
Feb 28, 2023 $8.36 $8.40 $8.33 $8.39 87 744
Feb 27, 2023 $8.36 $8.40 $8.35 $8.38 158 883
Feb 24, 2023 $8.24 $8.34 $8.23 $8.34 107 855
Feb 23, 2023 $8.25 $8.29 $8.21 $8.27 157 328
Feb 22, 2023 $8.27 $8.31 $8.20 $8.23 121 866
Feb 21, 2023 $8.45 $8.50 $8.27 $8.29 176 621
Feb 17, 2023 $8.47 $8.51 $8.45 $8.45 46 665
Feb 16, 2023 $8.55 $8.55 $8.48 $8.49 92 071

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JRO stock historical prices to predict future price movements?
Trend Analysis: Examine the JRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuveen Floating Rate Income Opportuntiy Fund

Nuveen Floating Rate Income Opportunity Fund is a closed-ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Symphony Asset Management LLC. It invests in fixed income markets of the United States. The fund invests in adjustable rate loans, primarily in senior loans. It benchmarks the performance of its portfolio against the Barclays U.S. Aggregate Bond Index and CSFB Leveraged... JRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT