NYSE:JRO
Delisted
Nuveen Floating Rate Income Opportuntiy Stock Price (Quote)
$7.88
+0 (+0%)
At Close: Oct 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.88 | $7.88 | Friday, 27th Oct 2023 JRO stock ended at $7.88. During the day the stock fluctuated 0% from a day low at $7.88 to a day high of $7.88. |
90 days | $7.88 | $7.88 | |
52 weeks | $7.45 | $8.65 |
Date | Open | High | Low | Close | Volume |
Jan 10, 2023 | $8.12 | $8.23 | $8.12 | $8.23 | 164 406 |
Jan 09, 2023 | $8.12 | $8.18 | $8.11 | $8.14 | 176 600 |
Jan 06, 2023 | $8.05 | $8.14 | $8.03 | $8.11 | 149 700 |
Jan 05, 2023 | $8.00 | $8.06 | $7.96 | $8.01 | 119 581 |
Jan 04, 2023 | $7.94 | $8.05 | $7.93 | $8.05 | 181 167 |
Jan 03, 2023 | $7.86 | $7.94 | $7.83 | $7.93 | 234 438 |
Dec 30, 2022 | $7.85 | $7.92 | $7.77 | $7.81 | 520 989 |
Dec 29, 2022 | $7.77 | $7.85 | $7.77 | $7.83 | 280 800 |
Dec 28, 2022 | $7.88 | $7.92 | $7.76 | $7.76 | 534 840 |
Dec 27, 2022 | $7.97 | $8.02 | $7.91 | $7.91 | 170 571 |
Dec 23, 2022 | $8.01 | $8.03 | $7.97 | $8.01 | 101 720 |
Dec 22, 2022 | $7.82 | $8.00 | $7.81 | $7.97 | 223 251 |
Dec 21, 2022 | $7.85 | $7.89 | $7.80 | $7.87 | 209 076 |
Dec 20, 2022 | $7.83 | $7.87 | $7.80 | $7.83 | 184 189 |
Dec 19, 2022 | $7.91 | $7.97 | $7.80 | $7.83 | 456 160 |
Dec 16, 2022 | $7.98 | $8.02 | $7.95 | $7.99 | 127 948 |
Dec 15, 2022 | $8.01 | $8.07 | $8.00 | $8.04 | 132 497 |
Dec 14, 2022 | $8.08 | $8.15 | $8.02 | $8.02 | 121 880 |
Dec 13, 2022 | $8.20 | $8.23 | $8.13 | $8.20 | 164 193 |
Dec 12, 2022 | $8.11 | $8.19 | $8.09 | $8.12 | 176 674 |
Dec 09, 2022 | $8.05 | $8.14 | $8.05 | $8.11 | 138 087 |
Dec 08, 2022 | $8.18 | $8.25 | $8.11 | $8.11 | 163 035 |
Dec 07, 2022 | $8.10 | $8.23 | $8.08 | $8.20 | 308 075 |
Dec 06, 2022 | $8.24 | $8.29 | $8.14 | $8.15 | 184 823 |
Dec 05, 2022 | $8.33 | $8.33 | $8.23 | $8.27 | 107 711 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JRO stock historical prices to predict future price movements?
Trend Analysis: Examine the JRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.