Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $7.88 $7.88 Friday, 27th Oct 2023 JRO stock ended at $7.88. During the day the stock fluctuated 0% from a day low at $7.88 to a day high of $7.88.
90 days $7.88 $7.88
52 weeks $7.45 $8.65

Historical Nuveen Floating Rate Income Opportuntiy Fund prices

Date Open High Low Close Volume
Jul 12, 2023 $7.88 $7.94 $7.88 $7.94 170 550
Jul 11, 2023 $7.79 $7.86 $7.80 $7.84 202 888
Jul 10, 2023 $7.83 $7.83 $7.76 $7.81 256 384
Jul 07, 2023 $7.73 $7.81 $7.73 $7.76 269 555
Jul 06, 2023 $7.79 $7.84 $7.75 $7.75 183 193
Jul 05, 2023 $7.81 $7.87 $7.81 $7.85 170 511
Jul 03, 2023 $7.84 $7.86 $7.82 $7.84 113 529
Jun 30, 2023 $7.79 $7.84 $7.79 $7.80 77 223
Jun 29, 2023 $7.72 $7.80 $7.72 $7.76 208 514
Jun 28, 2023 $7.66 $7.75 $7.66 $7.74 200 733
Jun 27, 2023 $7.65 $7.71 $7.65 $7.67 151 026
Jun 26, 2023 $7.66 $7.71 $7.64 $7.64 216 516
Jun 23, 2023 $7.70 $7.71 $7.67 $7.68 165 265
Jun 22, 2023 $7.66 $7.71 $7.66 $7.70 225 885
Jun 21, 2023 $7.68 $7.74 $7.68 $7.70 109 794
Jun 20, 2023 $7.72 $7.74 $7.70 $7.70 104 392
Jun 16, 2023 $7.79 $7.79 $7.74 $7.75 131 315
Jun 15, 2023 $7.70 $7.76 $7.69 $7.75 260 024
Jun 14, 2023 $7.77 $7.79 $7.68 $7.71 336 266
Jun 13, 2023 $7.75 $7.81 $7.75 $7.78 230 967
Jun 12, 2023 $7.68 $7.78 $7.67 $7.75 229 663
Jun 09, 2023 $7.67 $7.74 $7.66 $7.68 259 603
Jun 08, 2023 $7.69 $7.72 $7.67 $7.67 207 339
Jun 07, 2023 $7.68 $7.75 $7.69 $7.70 213 490
Jun 06, 2023 $7.63 $7.70 $7.62 $7.68 98 431

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JRO stock historical prices to predict future price movements?
Trend Analysis: Examine the JRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuveen Floating Rate Income Opportuntiy Fund

Nuveen Floating Rate Income Opportunity Fund is a closed-ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Symphony Asset Management LLC. It invests in fixed income markets of the United States. The fund invests in adjustable rate loans, primarily in senior loans. It benchmarks the performance of its portfolio against the Barclays U.S. Aggregate Bond Index and CSFB Leveraged... JRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT