14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.205 $0.440 Friday, 17th May 2024 JSDA stock ended at $0.389. This is 5.12% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.21% from a day low at $0.375 to a day high of $0.409.
90 days $0.192 $0.440
52 weeks $0.118 $0.440

Historical Jones Soda Company prices

Date Open High Low Close Volume
Jun 27, 2023 $0.198 $0.212 $0.198 $0.212 132 838
Jun 26, 2023 $0.217 $0.217 $0.198 $0.204 38 251
Jun 23, 2023 $0.217 $0.217 $0.208 $0.217 5 137
Jun 22, 2023 $0.196 $0.210 $0.196 $0.209 58 400
Jun 21, 2023 $0.210 $0.210 $0.197 $0.199 44 869
Jun 20, 2023 $0.210 $0.215 $0.205 $0.205 47 148
Jun 16, 2023 $0.215 $0.215 $0.205 $0.210 80 415
Jun 15, 2023 $0.203 $0.215 $0.203 $0.210 24 297
Jun 14, 2023 $0.203 $0.220 $0.203 $0.215 8 981
Jun 13, 2023 $0.215 $0.220 $0.203 $0.203 91 984
Jun 12, 2023 $0.219 $0.220 $0.197 $0.216 36 557
Jun 09, 2023 $0.210 $0.219 $0.210 $0.219 7 340
Jun 08, 2023 $0.205 $0.214 $0.200 $0.214 8 560
Jun 07, 2023 $0.198 $0.210 $0.198 $0.209 43 898
Jun 06, 2023 $0.220 $0.220 $0.197 $0.198 61 964
Jun 05, 2023 $0.196 $0.214 $0.196 $0.214 9 150
Jun 02, 2023 $0.196 $0.220 $0.196 $0.210 3 669
Jun 01, 2023 $0.196 $0.200 $0.196 $0.200 3 770
May 31, 2023 $0.196 $0.201 $0.196 $0.198 10 907
May 30, 2023 $0.201 $0.204 $0.196 $0.201 49 534
May 26, 2023 $0.209 $0.213 $0.196 $0.196 18 239
May 25, 2023 $0.199 $0.209 $0.196 $0.209 4 830
May 24, 2023 $0.199 $0.209 $0.196 $0.208 15 341
May 23, 2023 $0.190 $0.209 $0.182 $0.209 232 714
May 22, 2023 $0.200 $0.200 $0.185 $0.200 26 487

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JSDA stock historical prices to predict future price movements?
Trend Analysis: Examine the JSDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JSDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jones Soda Company

Jones Soda Company Jones Soda Co., together with its subsidiaries, develops, produces, markets, and distributes beverages primarily in the United States, Canada, and internationally. The company provides Jones Soda, a premium carbonated soft drink; Lemoncocco, a premium non-carbonated beverage; and co-brand and private label products. It also offers fountain products, including cane sugar cola and sugar free cola, cane sugar sweetened ginger ale, orange and cream, ... JSDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT